Singapore markets close in 1 hour 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.27 -4.45 (-1.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:267.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.000.00-1202023-02-030.010.00-2250
31.060.00-202023-02-060.010.00-750
-----2023-02-070.010.00-100
-----2023-02-080.010.00-200
43.290.00-102023-02-100.040.00-2200
30.850.00-602023-02-170.210.00-1970
42.640.00-1202023-02-240.360.00-2100
28.410.00-3802023-03-030.630.00-320
-----2023-03-100.840.00-1180
44.680.00-202023-03-311.800.00-650
48.390.00-102023-04-212.580.00-5330
32.450.00-1602023-05-193.760.00-280
28.650.00-202023-06-306.110.00-10
27.910.00-102023-09-299.960.00-520
49.000.00-302023-12-2910.520.00-30