Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,381.45 +17.77 (+0.53%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,648.19 -310.17 (-1.41%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,518.76 -273.78 (-1.15%) CMC Crypto 200
536.22 -9.10 (-1.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:267.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 12 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 225 | 0 |
| 31.06 | 0.00 | - | 2 | 0 | 2023-02-06 | 0.01 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2023-02-07 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-08 | 0.01 | 0.00 | - | 20 | 0 |
| 43.29 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.04 | 0.00 | - | 220 | 0 |
| 30.85 | 0.00 | - | 6 | 0 | 2023-02-17 | 0.21 | 0.00 | - | 197 | 0 |
| 42.64 | 0.00 | - | 12 | 0 | 2023-02-24 | 0.36 | 0.00 | - | 210 | 0 |
| 28.41 | 0.00 | - | 38 | 0 | 2023-03-03 | 0.63 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.84 | 0.00 | - | 118 | 0 |
| 44.68 | 0.00 | - | 2 | 0 | 2023-03-31 | 1.80 | 0.00 | - | 65 | 0 |
| 48.39 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.58 | 0.00 | - | 533 | 0 |
| 32.45 | 0.00 | - | 16 | 0 | 2023-05-19 | 3.76 | 0.00 | - | 28 | 0 |
| 28.65 | 0.00 | - | 2 | 0 | 2023-06-30 | 6.11 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2023-09-29 | 9.96 | 0.00 | - | 52 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2023-12-29 | 10.52 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
