Singapore markets close in 1 hour 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:267.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220817C002670002022-08-08 11:47AM EDT2022-08-1754.680.000.000.00-500.00%
QQQ221230C002670002022-07-18 12:00PM EDT2022-12-3043.410.000.000.00-700.00%
QQQ230331C002670002022-08-02 1:08PM EDT2023-03-3165.320.000.000.00-10000.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220817P002670002022-08-09 11:22AM EDT2022-08-170.030.000.000.00-66050.00%
QQQ220930P002670002022-08-11 2:29PM EDT2022-09-301.270.000.000.00-4012.50%
QQQ221230P002670002022-08-12 3:01PM EDT2022-12-304.950.000.000.00-206.25%