Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,616.58 -353.30 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -13.01 | -81.77% | 1,556 | 227 | 2022-10-07 | 0.01 | -0.08 | -88.89% | 17,509 | 9,068 |
| 4.12 | -10.25 | -71.33% | 682 | 115 | 2022-10-10 | 1.13 | +0.77 | +213.89% | 9,581 | 3,058 |
| 5.40 | -11.35 | -67.76% | 689 | 57 | 2022-10-12 | 2.58 | +1.73 | +203.53% | 4,869 | 1,018 |
| 7.22 | -8.35 | -53.63% | 1,307 | 247 | 2022-10-14 | 4.15 | +2.38 | +134.46% | 4,389 | 1,210 |
| 7.65 | -7.55 | -49.67% | 139 | 29 | 2022-10-17 | 4.63 | +2.72 | +142.41% | 160 | 556 |
| 8.44 | -8.90 | -51.33% | 22 | 171 | 2022-10-19 | 5.34 | +2.76 | +106.98% | 192 | 659 |
| 9.32 | -8.33 | -47.20% | 5,189 | 1,738 | 2022-10-21 | 5.95 | +2.85 | +91.94% | 1,466 | 4,261 |
| 9.71 | -8.18 | -45.72% | 32 | 116 | 2022-10-24 | 6.44 | +3.02 | +88.30% | 102 | 800 |
| 10.09 | -8.46 | -45.61% | 32 | 204 | 2022-10-26 | 6.65 | +2.68 | +67.51% | 70 | 201 |
| 11.38 | -7.85 | -40.82% | 14 | 114 | 2022-10-28 | 7.62 | +3.41 | +81.00% | 373 | 6,325 |
| 11.42 | -7.67 | -40.18% | 7 | 53 | 2022-10-31 | 7.86 | +3.25 | +70.50% | 169 | 162 |
| 11.97 | -7.61 | -38.87% | 13 | 86 | 2022-11-02 | 8.49 | +3.38 | +66.14% | 208 | 185 |
| 13.01 | -8.26 | -38.83% | 26 | 74 | 2022-11-04 | 9.01 | +3.46 | +62.34% | 239 | 261 |
| 15.16 | -4.65 | -23.47% | 10 | 5 | 2022-11-07 | 8.81 | +3.05 | +52.95% | 120 | 132 |
| 13.80 | -7.96 | -36.58% | 26 | 11 | 2022-11-09 | 5.53 | 0.00 | - | 24 | 55 |
| 13.67 | -9.45 | -40.87% | 25 | 16 | 2022-11-11 | 10.26 | +3.79 | +58.58% | 31 | 84 |
| 15.40 | -7.14 | -31.68% | 178 | 519 | 2022-11-18 | 10.98 | +3.70 | +50.82% | 1,650 | 3,307 |
| 18.22 | -7.47 | -29.08% | 267 | 1,054 | 2022-12-16 | 13.66 | +3.60 | +35.79% | 375 | 6,532 |
| 23.05 | -4.02 | -14.85% | 10 | 189 | 2022-12-30 | 15.02 | +4.55 | +43.46% | 5 | 833 |
| 42.15 | 0.00 | - | 1 | 13 | 2023-03-31 | 19.68 | +3.33 | +20.37% | 2 | 20 |
| - | - | - | - | - | 2023-06-30 | 24.32 | +4.22 | +21.00% | 1 | 2 |
© 2022 Yahoo. All rights reserved.
