Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,326.56 -30.96 (-0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:266.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.06 | -4.30 | -9.69% | 3 | 13 | 2023-02-06 | 0.01 | 0.00 | - | 100 | 240 |
| - | - | - | - | - | 2023-02-07 | 0.11 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-02-09 | 0.02 | 0.00 | - | 21 | 1 |
| 44.58 | -0.61 | -1.35% | 13 | 139 | 2023-02-10 | 0.05 | +0.01 | +25.00% | 757 | 2,119 |
| 45.79 | +0.89 | +1.98% | 3 | 8,346 | 2023-02-17 | 0.20 | -0.02 | -9.09% | 176 | 13,250 |
| 45.53 | +2.32 | +5.37% | 10 | 138 | 2023-02-24 | 0.32 | -0.01 | -3.03% | 15 | 568 |
| 29.13 | 0.00 | - | 20 | 72 | 2023-03-03 | 0.56 | +0.10 | +21.74% | 33 | 612 |
| - | - | - | - | - | 2023-03-10 | 0.90 | +0.19 | +26.76% | 9 | 33 |
| 45.70 | 0.00 | - | 8 | 3,322 | 2023-03-17 | 1.27 | +0.17 | +15.45% | 230 | 7,383 |
| 48.32 | 0.00 | - | 13 | 927 | 2023-03-31 | 2.12 | +0.26 | +13.98% | 163 | 1,555 |
| 50.23 | 0.00 | - | 1 | 19 | 2023-04-21 | 2.93 | +0.32 | +12.26% | 63 | 436 |
| 51.81 | 0.00 | - | 4 | 379 | 2023-05-19 | 3.67 | +0.20 | +5.76% | 7 | 158 |
| 22.98 | 0.00 | - | 7 | 19 | 2023-06-30 | 5.29 | -0.83 | -13.56% | 4 | 405 |
| 58.57 | 0.00 | - | 1 | 51 | 2023-09-29 | 7.87 | 0.00 | - | 5 | 649 |
| 55.43 | 0.00 | - | 10 | 10 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
