Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.94 -0.16 (-0.06%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:266.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90-13.01-81.77%1,5562272022-10-070.01-0.08-88.89%17,5099,068
4.12-10.25-71.33%6821152022-10-101.13+0.77+213.89%9,5813,058
5.40-11.35-67.76%689572022-10-122.58+1.73+203.53%4,8691,018
7.22-8.35-53.63%1,3072472022-10-144.15+2.38+134.46%4,3891,210
7.65-7.55-49.67%139292022-10-174.63+2.72+142.41%160556
8.44-8.90-51.33%221712022-10-195.34+2.76+106.98%192659
9.32-8.33-47.20%5,1891,7382022-10-215.95+2.85+91.94%1,4664,261
9.71-8.18-45.72%321162022-10-246.44+3.02+88.30%102800
10.09-8.46-45.61%322042022-10-266.65+2.68+67.51%70201
11.38-7.85-40.82%141142022-10-287.62+3.41+81.00%3736,325
11.42-7.67-40.18%7532022-10-317.86+3.25+70.50%169162
11.97-7.61-38.87%13862022-11-028.49+3.38+66.14%208185
13.01-8.26-38.83%26742022-11-049.01+3.46+62.34%239261
15.16-4.65-23.47%1052022-11-078.81+3.05+52.95%120132
13.80-7.96-36.58%26112022-11-095.530.00-2455
13.67-9.45-40.87%25162022-11-1110.26+3.79+58.58%3184
15.40-7.14-31.68%1785192022-11-1810.98+3.70+50.82%1,6503,307
18.22-7.47-29.08%2671,0542022-12-1613.66+3.60+35.79%3756,532
23.05-4.02-14.85%101892022-12-3015.02+4.55+43.46%5833
42.150.00-1132023-03-3119.68+3.33+20.37%220
-----2023-06-3024.32+4.22+21.00%12