Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:266.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.06-4.30-9.69%3132023-02-060.010.00-100240
-----2023-02-070.110.00-512
-----2023-02-090.020.00-211
44.58-0.61-1.35%131392023-02-100.05+0.01+25.00%7572,119
45.79+0.89+1.98%38,3462023-02-170.20-0.02-9.09%17613,250
45.53+2.32+5.37%101382023-02-240.32-0.01-3.03%15568
29.130.00-20722023-03-030.56+0.10+21.74%33612
-----2023-03-100.90+0.19+26.76%933
45.700.00-83,3222023-03-171.27+0.17+15.45%2307,383
48.320.00-139272023-03-312.12+0.26+13.98%1631,555
50.230.00-1192023-04-212.93+0.32+12.26%63436
51.810.00-43792023-05-193.67+0.20+5.76%7158
22.980.00-7192023-06-305.29-0.83-13.56%4405
58.570.00-1512023-09-297.870.00-5649
55.430.00-10102023-12-29-----