Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002650002023-11-29 3:20PM EST2023-12-15125.66127.18127.400.00-13,235124.61%
QQQ231222C002650002023-11-27 1:51PM EST2023-12-22126.17127.18127.390.00--284.18%
QQQ231229C002650002023-11-22 2:23PM EST2023-12-29127.53127.18127.39+0.69+0.54%16667.87%
QQQ240119C002650002023-12-05 10:58AM EST2024-01-19124.68128.08128.300.00-465,30765.21%
QQQ240315C002650002023-11-17 12:31PM EST2024-03-15124.94130.57130.820.00-236855.24%
QQQ240328C002650002023-11-14 3:11PM EST2024-03-28125.86130.66130.930.00-2352.23%
QQQ240621C002650002023-11-27 3:09PM EST2024-06-21132.83134.49134.800.00-1264,75548.39%
QQQ240628C002650002023-11-27 1:41PM EST2024-06-28133.74134.53134.850.00--3847.64%
QQQ240920C002650002023-10-06 12:24PM EST2024-09-20116.00116.70117.390.00-110.00%
QQQ240930C002650002023-12-01 9:53AM EST2024-09-30133.94138.00138.540.00-626244.89%
QQQ241220C002650002023-11-21 1:58PM EST2024-12-20138.86141.07142.280.00-741044.24%
QQQ250117C002650002023-12-04 3:05PM EST2025-01-17135.59141.15143.010.00-2075643.48%
QQQ250620C002650002023-10-20 11:22AM EST2025-06-20119.30141.24145.090.00-214138.91%
QQQ251219C002650002023-10-16 12:16PM EST2025-12-19137.64146.74150.610.00-1206037.97%
QQQ260116C002650002023-10-30 8:33AM EST2026-01-16118.200.000.000.00-2100.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002650002023-12-07 2:19PM EST2023-12-150.020.000.010.00-1040,76293.75%
QQQ231222P002650002023-11-22 11:16AM EST2023-12-220.030.000.010.00--6462.50%
QQQ231229P002650002023-12-04 10:39AM EST2023-12-290.030.000.020.00-348953.91%
QQQ240119P002650002023-12-07 10:15AM EST2024-01-190.060.040.050.00-6518,75043.36%
QQQ240216P002650002023-12-07 9:32AM EST2024-02-160.170.140.150.00-216,05837.79%
QQQ240315P002650002023-12-08 9:43AM EST2024-03-150.330.290.32-0.01-2.94%13,30835.21%
QQQ240328P002650002023-12-01 3:58PM EST2024-03-280.370.370.42-0.08-17.78%117234.40%
QQQ240621P002650002023-12-07 10:09AM EST2024-06-211.291.101.130.00-1411,85830.48%
QQQ240628P002650002023-12-01 3:24PM EST2024-06-281.301.121.220.00-343630.38%
QQQ240920P002650002023-12-04 3:49PM EST2024-09-202.432.022.200.00-586,16328.82%
QQQ240930P002650002023-12-07 3:37PM EST2024-09-302.242.122.31-0.09-3.86%43228.63%
QQQ241220P002650002023-12-07 2:19PM EST2024-12-203.373.163.320.00-104,73127.62%
QQQ250117P002650002023-12-07 11:31AM EST2025-01-173.803.473.600.00-13,18627.19%
QQQ250620P002650002023-12-06 3:21PM EST2025-06-206.145.086.260.00-18626.92%
QQQ251219P002650002023-11-22 2:35PM EST2025-12-197.236.227.920.00-478825.14%
QQQ260116P002650002023-11-06 2:53PM EST2026-01-169.907.759.310.00-181926.01%