Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.12-4.22 (-1.36%)
At close: 04:00PM EDT
309.41 +3.29 (+1.07%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230324C002650002023-03-15 2:13PM EDT2023-03-2431.630.000.000.00-100.00%
QQQ230327C002650002023-03-16 11:27AM EDT2023-03-2738.760.000.000.00--00.00%
QQQ230331C002650002023-03-22 12:15PM EDT2023-03-3146.250.000.000.00-3500.00%
QQQ230406C002650002023-03-09 3:31PM EDT2023-04-0630.730.000.000.00-100.00%
QQQ230414C002650002023-03-22 11:31AM EDT2023-04-1447.660.000.000.00-300.00%
QQQ230421C002650002023-03-21 3:56PM EDT2023-04-2147.060.000.000.00-200.00%
QQQ230519C002650002023-03-21 2:38PM EDT2023-05-1947.860.000.000.00-200.00%
QQQ230616C002650002023-03-22 2:11PM EDT2023-06-1653.250.000.000.00-300.00%
QQQ230630C002650002023-03-16 12:27PM EDT2023-06-3047.300.000.000.00-300.00%
QQQ230721C002650002023-03-17 10:12AM EDT2023-07-2151.500.000.000.00-100.00%
QQQ230818C002650002023-03-22 3:28PM EDT2023-08-1857.280.000.000.00-100.00%
QQQ230915C002650002023-03-22 12:14PM EDT2023-09-1558.110.000.000.00-300.00%
QQQ230929C002650002023-03-20 9:33AM EDT2023-09-2953.950.000.000.00-100.00%
QQQ231215C002650002023-03-21 12:50PM EDT2023-12-1561.480.000.000.00-100.00%
QQQ231229C002650002023-03-14 11:17AM EDT2023-12-2951.880.000.000.00-500.00%
QQQ240119C002650002023-03-22 3:55PM EDT2024-01-1962.000.000.000.00-2000.00%
QQQ240315C002650002023-03-22 3:55PM EDT2024-03-1564.760.000.000.00-400.00%
QQQ240621C002650002023-03-22 2:06PM EDT2024-06-2174.810.000.000.00-500.00%
QQQ241220C002650002023-02-27 4:51PM EDT2024-12-2067.300.000.000.00-200.00%
QQQ250117C002650002023-03-15 2:50PM EDT2025-01-1769.000.000.000.00-100.00%
Putsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230323P002650002023-03-22 4:02PM EDT2023-03-230.010.000.000.00-405050.00%
QQQ230324P002650002023-03-22 4:02PM EDT2023-03-240.010.000.000.00-1,712050.00%
QQQ230327P002650002023-03-21 11:14AM EDT2023-03-270.020.000.000.00-1025.00%
QQQ230328P002650002023-03-17 3:29PM EDT2023-03-280.210.000.000.00-1025.00%
QQQ230329P002650002023-03-22 2:11PM EDT2023-03-290.070.000.000.00-100025.00%
QQQ230330P002650002023-03-21 3:55PM EDT2023-03-300.110.000.000.00-16025.00%
QQQ230331P002650002023-03-22 4:07PM EDT2023-03-310.160.000.000.00-644025.00%
QQQ230406P002650002023-03-22 4:13PM EDT2023-04-060.280.000.000.00-353012.50%
QQQ230414P002650002023-03-22 4:12PM EDT2023-04-140.580.000.000.00-45012.50%
QQQ230421P002650002023-03-22 4:09PM EDT2023-04-210.850.000.000.00-9,096012.50%
QQQ230428P002650002023-03-22 3:57PM EDT2023-04-281.090.000.000.00-61012.50%
QQQ230519P002650002023-03-22 4:12PM EDT2023-05-192.320.000.000.00-1,34606.25%
QQQ230616P002650002023-03-22 3:59PM EDT2023-06-163.650.000.000.00-1,27506.25%
QQQ230630P002650002023-03-22 4:14PM EDT2023-06-304.470.000.000.00-17406.25%
QQQ230721P002650002023-03-22 4:08PM EDT2023-07-215.500.000.000.00-3,34506.25%
QQQ230818P002650002023-03-22 3:20PM EDT2023-08-185.500.000.000.00-1606.25%
QQQ230915P002650002023-03-22 3:56PM EDT2023-09-157.640.000.000.00-9803.13%
QQQ230929P002650002023-03-21 9:42AM EDT2023-09-297.980.000.000.00-103.13%
QQQ231215P002650002023-03-22 3:54PM EDT2023-12-1510.710.000.000.00-703.13%
QQQ231229P002650002023-03-20 11:24AM EDT2023-12-2912.040.000.000.00-903.13%
QQQ240119P002650002023-03-22 3:44PM EDT2024-01-1910.700.000.000.00-5803.13%
QQQ240315P002650002023-03-22 3:55PM EDT2024-03-1513.140.000.000.00-403.13%
QQQ240621P002650002023-03-21 3:55PM EDT2024-06-2114.410.000.000.00-1003.13%
QQQ241220P002650002023-03-22 3:47PM EDT2024-12-2018.170.000.000.00-1203.13%
QQQ250117P002650002023-03-22 3:08PM EDT2025-01-1718.500.000.000.00-303.13%