Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:264.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C002640002022-08-04 11:46AM EDT2022-08-1558.5266.1766.410.00-3089.06%
QQQ220819C002640002022-07-29 11:06AM EDT2022-08-1949.2266.2066.560.00-712575.10%
QQQ220826C002640002022-08-12 11:51AM EDT2022-08-2663.8466.3366.72+6.63+11.59%2551.37%
QQQ220916C002640002022-07-29 10:12AM EDT2022-09-1651.7466.9967.450.00-126246.22%
QQQ220930C002640002022-08-02 1:11PM EDT2022-09-3056.3567.3067.850.00-22241.96%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P002640002022-08-09 1:53PM EDT2022-08-150.020.000.010.00-5196278.13%
QQQ220817P002640002022-08-10 3:22PM EDT2022-08-170.010.000.010.00-36442260.94%
QQQ220819P002640002022-08-12 3:30PM EDT2022-08-190.010.000.01-0.02-66.67%34,57251.56%
QQQ220826P002640002022-08-08 9:32AM EDT2022-08-260.150.030.050.00-118145.51%
QQQ220916P002640002022-08-12 4:07PM EDT2022-09-160.390.370.39-0.18-31.58%373,54938.21%
QQQ220930P002640002022-08-12 3:02PM EDT2022-09-300.840.810.85-0.86-50.59%224237.31%