Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230929C00264000 | 2023-08-18 1:09PM EDT | 2023-09-29 | 94.45 | 106.62 | 106.97 | 0.00 | - | 10 | 49 | 266.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230929P00264000 | 2023-09-14 1:33PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 167 | 75.00% |
QQQ231229P00264000 | 2023-09-14 3:51PM EDT | 2023-12-29 | 0.50 | 0.71 | 0.75 | 0.00 | - | 2 | 32 | 32.72% |