Singapore markets close in 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:264.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002640002022-11-25 10:56AM EST2022-11-2823.430.000.000.00-100.00%
QQQ221129C002640002022-11-22 2:41PM EST2022-11-2920.900.000.000.00--00.00%
QQQ221130C002640002022-11-23 2:17PM EST2022-11-3024.790.000.000.00-300.00%
QQQ221201C002640002022-11-25 9:32AM EST2022-12-0123.460.000.000.00-800.00%
QQQ221202C002640002022-11-25 12:35PM EST2022-12-0223.370.000.000.00-100.00%
QQQ221205C002640002022-11-25 10:15AM EST2022-12-0524.010.000.000.00-200.00%
QQQ221207C002640002022-11-25 9:54AM EST2022-12-0723.670.000.000.00-100.00%
QQQ221209C002640002022-11-23 9:47AM EST2022-12-0924.420.000.000.00-300.00%
QQQ221212C002640002022-11-22 1:07PM EST2022-12-1221.510.000.000.00-5000.00%
QQQ221214C002640002022-11-23 10:01AM EST2022-12-1425.450.000.000.00-1000.00%
QQQ221216C002640002022-11-25 11:08AM EST2022-12-1625.460.000.000.00-1100.00%
QQQ221223C002640002022-11-23 1:22PM EST2022-12-2325.580.000.000.00-100.00%
QQQ221230C002640002022-11-23 1:42PM EST2022-12-3026.590.000.000.00-100.00%
QQQ230120C002640002022-11-23 1:28PM EST2023-01-2028.680.000.000.00-3700.00%
QQQ230630C002640002022-11-10 10:17AM EST2023-06-3036.610.000.000.00-200.00%
QQQ230929C002640002022-10-12 1:29PM EST2023-09-2936.9349.7150.800.00--138.22%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002640002022-11-25 10:23AM EST2022-11-280.010.000.000.00-31025.00%
QQQ221129P002640002022-11-22 2:42PM EST2022-11-290.080.000.000.00-1025.00%
QQQ221130P002640002022-11-25 1:11PM EST2022-11-300.060.000.000.00-19025.00%
QQQ221201P002640002022-11-23 3:09PM EST2022-12-010.120.000.000.00--012.50%
QQQ221202P002640002022-11-25 12:44PM EST2022-12-020.140.000.000.00-70012.50%
QQQ221205P002640002022-11-23 4:01PM EST2022-12-050.210.000.000.00-54012.50%
QQQ221207P002640002022-11-25 11:52AM EST2022-12-070.300.000.000.00-2012.50%
QQQ221209P002640002022-11-25 12:56PM EST2022-12-090.460.000.000.00-16012.50%
QQQ221212P002640002022-11-25 12:42PM EST2022-12-120.520.000.000.00-15012.50%
QQQ221214P002640002022-11-25 12:34PM EST2022-12-141.010.000.000.00-3906.25%
QQQ221216P002640002022-11-25 12:57PM EST2022-12-161.280.000.000.00-11906.25%
QQQ221223P002640002022-11-25 11:39AM EST2022-12-231.860.000.000.00-1306.25%
QQQ221230P002640002022-11-25 12:39PM EST2022-12-302.280.000.000.00-2006.25%
QQQ230106P002640002022-11-25 1:09PM EST2023-01-062.910.000.000.00-13-6.25%
QQQ230120P002640002022-11-25 12:48PM EST2023-01-204.080.000.000.00-8606.25%
QQQ230217P002640002022-11-25 11:54AM EST2023-02-176.310.000.000.00-303.13%
QQQ230630P002640002022-11-17 1:20PM EST2023-06-3015.010.000.000.00-303.13%
QQQ230929P002640002022-11-22 1:56PM EST2023-09-2918.000.000.000.00-2401.56%