Singapore markets close in 40 minutes
Straits Times Index
3,235.32 -9.23 (-0.28%) Nikkei
28,162.83 -120.20 (-0.42%) Hang Seng
17,308.76 -264.82 (-1.51%) FTSE 100
7,432.55 -54.12 (-0.72%) BTC-USD
16,209.14 -364.19 (-2.20%) CMC Crypto 200
380.02 -2.64 (-0.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:264.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00264000 | 2022-11-25 10:56AM EST | 2022-11-28 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221129C00264000 | 2022-11-22 2:41PM EST | 2022-11-29 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221130C00264000 | 2022-11-23 2:17PM EST | 2022-11-30 | 24.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221201C00264000 | 2022-11-25 9:32AM EST | 2022-12-01 | 23.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221202C00264000 | 2022-11-25 12:35PM EST | 2022-12-02 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221205C00264000 | 2022-11-25 10:15AM EST | 2022-12-05 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221207C00264000 | 2022-11-25 9:54AM EST | 2022-12-07 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221209C00264000 | 2022-11-23 9:47AM EST | 2022-12-09 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221212C00264000 | 2022-11-22 1:07PM EST | 2022-12-12 | 21.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ221214C00264000 | 2022-11-23 10:01AM EST | 2022-12-14 | 25.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ221216C00264000 | 2022-11-25 11:08AM EST | 2022-12-16 | 25.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ221223C00264000 | 2022-11-23 1:22PM EST | 2022-12-23 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00264000 | 2022-11-23 1:42PM EST | 2022-12-30 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00264000 | 2022-11-23 1:28PM EST | 2023-01-20 | 28.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ230630C00264000 | 2022-11-10 10:17AM EST | 2023-06-30 | 36.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230929C00264000 | 2022-10-12 1:29PM EST | 2023-09-29 | 36.93 | 49.71 | 50.80 | 0.00 | - | - | 1 | 38.22% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128P00264000 | 2022-11-25 10:23AM EST | 2022-11-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QQQ221129P00264000 | 2022-11-22 2:42PM EST | 2022-11-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ221130P00264000 | 2022-11-25 1:11PM EST | 2022-11-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QQQ221201P00264000 | 2022-11-23 3:09PM EST | 2022-12-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ221202P00264000 | 2022-11-25 12:44PM EST | 2022-12-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| QQQ221205P00264000 | 2022-11-23 4:01PM EST | 2022-12-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| QQQ221207P00264000 | 2022-11-25 11:52AM EST | 2022-12-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ221209P00264000 | 2022-11-25 12:56PM EST | 2022-12-09 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ221212P00264000 | 2022-11-25 12:42PM EST | 2022-12-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ221214P00264000 | 2022-11-25 12:34PM EST | 2022-12-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ221216P00264000 | 2022-11-25 12:57PM EST | 2022-12-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| QQQ221223P00264000 | 2022-11-25 11:39AM EST | 2022-12-23 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ221230P00264000 | 2022-11-25 12:39PM EST | 2022-12-30 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ230106P00264000 | 2022-11-25 1:09PM EST | 2023-01-06 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | - | 6.25% |
| QQQ230120P00264000 | 2022-11-25 12:48PM EST | 2023-01-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| QQQ230217P00264000 | 2022-11-25 11:54AM EST | 2023-02-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230630P00264000 | 2022-11-17 1:20PM EST | 2023-06-30 | 15.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230929P00264000 | 2022-11-22 1:56PM EST | 2023-09-29 | 18.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
