Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220815C00264000 | 2022-08-04 11:46AM EDT | 2022-08-15 | 58.52 | 66.17 | 66.41 | 0.00 | - | 3 | 0 | 89.06% |
QQQ220819C00264000 | 2022-07-29 11:06AM EDT | 2022-08-19 | 49.22 | 66.20 | 66.56 | 0.00 | - | 7 | 125 | 75.10% |
QQQ220826C00264000 | 2022-08-12 11:51AM EDT | 2022-08-26 | 63.84 | 66.33 | 66.72 | +6.63 | +11.59% | 2 | 5 | 51.37% |
QQQ220916C00264000 | 2022-07-29 10:12AM EDT | 2022-09-16 | 51.74 | 66.99 | 67.45 | 0.00 | - | 1 | 262 | 46.22% |
QQQ220930C00264000 | 2022-08-02 1:11PM EDT | 2022-09-30 | 56.35 | 67.30 | 67.85 | 0.00 | - | 2 | 22 | 41.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220815P00264000 | 2022-08-09 1:53PM EDT | 2022-08-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 962 | 78.13% |
QQQ220817P00264000 | 2022-08-10 3:22PM EDT | 2022-08-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 364 | 422 | 60.94% |
QQQ220819P00264000 | 2022-08-12 3:30PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 4,572 | 51.56% |
QQQ220826P00264000 | 2022-08-08 9:32AM EDT | 2022-08-26 | 0.15 | 0.03 | 0.05 | 0.00 | - | 1 | 181 | 45.51% |
QQQ220916P00264000 | 2022-08-12 4:07PM EDT | 2022-09-16 | 0.39 | 0.37 | 0.39 | -0.18 | -31.58% | 37 | 3,549 | 38.21% |
QQQ220930P00264000 | 2022-08-12 3:02PM EDT | 2022-09-30 | 0.84 | 0.81 | 0.85 | -0.86 | -50.59% | 2 | 242 | 37.31% |