Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,391.93 +620.33 (+2.61%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:264.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220815C00264000 | 2022-08-04 11:46AM EDT | 2022-08-15 | 58.52 | 66.17 | 66.41 | 0.00 | - | 3 | 0 | 89.06% |
| QQQ220819C00264000 | 2022-07-29 11:06AM EDT | 2022-08-19 | 49.22 | 66.20 | 66.56 | 0.00 | - | 7 | 125 | 75.10% |
| QQQ220826C00264000 | 2022-08-12 11:51AM EDT | 2022-08-26 | 63.84 | 66.33 | 66.72 | +6.63 | +11.59% | 2 | 5 | 51.37% |
| QQQ220916C00264000 | 2022-07-29 10:12AM EDT | 2022-09-16 | 51.74 | 66.99 | 67.45 | 0.00 | - | 1 | 262 | 46.22% |
| QQQ220930C00264000 | 2022-08-02 1:11PM EDT | 2022-09-30 | 56.35 | 67.30 | 67.85 | 0.00 | - | 2 | 22 | 41.96% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220815P00264000 | 2022-08-09 1:53PM EDT | 2022-08-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 962 | 78.13% |
| QQQ220817P00264000 | 2022-08-10 3:22PM EDT | 2022-08-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 364 | 422 | 60.94% |
| QQQ220819P00264000 | 2022-08-12 3:30PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 4,572 | 51.56% |
| QQQ220826P00264000 | 2022-08-08 9:32AM EDT | 2022-08-26 | 0.15 | 0.03 | 0.05 | 0.00 | - | 1 | 181 | 45.51% |
| QQQ220916P00264000 | 2022-08-12 4:07PM EDT | 2022-09-16 | 0.39 | 0.37 | 0.39 | -0.18 | -31.58% | 37 | 3,549 | 38.21% |
| QQQ220930P00264000 | 2022-08-12 3:02PM EDT | 2022-09-30 | 0.84 | 0.81 | 0.85 | -0.86 | -50.59% | 2 | 242 | 37.31% |
© 2022 Yahoo. All rights reserved.
