Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
303.59-2.59 (-0.85%)
At close: 04:00PM EST
304.41 +0.82 (+0.27%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:263.00
Calls
7 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.400.00--12023-02-070.020.00-1022
30.080.00--12023-02-080.010.00-115
-----2023-02-090.020.00-527
47.810.00-21942023-02-100.020.00-302,185
48.010.00-142023-02-170.110.00-4710,449
30.740.00-15702023-02-240.220.00-30648
45.000.00-20292023-03-030.460.00-7511
35.100.00-682023-04-212.590.00-2122,030
39.430.00-9872023-05-193.850.00-2318
48.750.00-7292023-06-304.630.00-576
46.050.00-182023-09-297.720.00-18114
50.500.00-442023-12-2924.650.00--2