Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.40 | 0.00 | - | - | 1 | 2023-02-07 | 0.02 | 0.00 | - | 10 | 22 |
30.08 | 0.00 | - | - | 1 | 2023-02-08 | 0.01 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2023-02-09 | 0.02 | 0.00 | - | 5 | 27 |
47.81 | 0.00 | - | 2 | 194 | 2023-02-10 | 0.02 | 0.00 | - | 30 | 2,185 |
48.01 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.11 | 0.00 | - | 47 | 10,449 |
30.74 | 0.00 | - | 1 | 570 | 2023-02-24 | 0.22 | 0.00 | - | 30 | 648 |
45.00 | 0.00 | - | 20 | 29 | 2023-03-03 | 0.46 | 0.00 | - | 7 | 511 |
35.10 | 0.00 | - | 6 | 8 | 2023-04-21 | 2.59 | 0.00 | - | 212 | 2,030 |
39.43 | 0.00 | - | 9 | 87 | 2023-05-19 | 3.85 | 0.00 | - | 2 | 318 |
48.75 | 0.00 | - | 7 | 29 | 2023-06-30 | 4.63 | 0.00 | - | 5 | 76 |
46.05 | 0.00 | - | 1 | 8 | 2023-09-29 | 7.72 | 0.00 | - | 18 | 114 |
50.50 | 0.00 | - | 4 | 4 | 2023-12-29 | 24.65 | 0.00 | - | - | 2 |