Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,026.29 +99.46 (+0.43%) CMC Crypto 200
529.10 +3.97 (+0.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:263.00
Calls
7 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | - | 1 | 2023-02-07 | 0.02 | 0.00 | - | 10 | 22 |
| 30.08 | 0.00 | - | - | 1 | 2023-02-08 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-02-09 | 0.02 | 0.00 | - | 5 | 27 |
| 47.81 | 0.00 | - | 2 | 194 | 2023-02-10 | 0.02 | 0.00 | - | 30 | 2,185 |
| 48.01 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.11 | 0.00 | - | 47 | 10,449 |
| 30.74 | 0.00 | - | 1 | 570 | 2023-02-24 | 0.22 | 0.00 | - | 30 | 648 |
| 45.00 | 0.00 | - | 20 | 29 | 2023-03-03 | 0.46 | 0.00 | - | 7 | 511 |
| 35.10 | 0.00 | - | 6 | 8 | 2023-04-21 | 2.59 | 0.00 | - | 212 | 2,030 |
| 39.43 | 0.00 | - | 9 | 87 | 2023-05-19 | 3.85 | 0.00 | - | 2 | 318 |
| 48.75 | 0.00 | - | 7 | 29 | 2023-06-30 | 4.63 | 0.00 | - | 5 | 76 |
| 46.05 | 0.00 | - | 1 | 8 | 2023-09-29 | 7.72 | 0.00 | - | 18 | 114 |
| 50.50 | 0.00 | - | 4 | 4 | 2023-12-29 | 24.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
