Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
317.51 +0.43 (+0.14%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:263.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C002630002022-07-14 11:41AM EDT2022-08-1024.300.000.000.00--120.00%
QQQ220826C002630002022-08-08 1:50PM EDT2022-08-2658.270.000.000.00-400.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002630002022-08-04 10:26AM EDT2022-08-100.010.000.000.00-129850.00%
QQQ220826P002630002022-08-09 1:45PM EDT2022-08-260.180.000.000.00-1012.50%