Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,068.54 -318.43 (-1.36%) CMC Crypto 200
536.28 -21.07 (-3.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:263.00
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220810C00263000 | 2022-07-14 11:41AM EDT | 2022-08-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| QQQ220826C00263000 | 2022-08-08 1:50PM EDT | 2022-08-26 | 58.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220810P00263000 | 2022-08-04 10:26AM EDT | 2022-08-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| QQQ220826P00263000 | 2022-08-09 1:45PM EDT | 2022-08-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
