Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
293.37 -0.35 (-0.12%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:263.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002630002022-12-01 12:11PM EST2022-12-0229.430.000.000.00-213570.00%
QQQ221205C002630002022-11-25 11:07AM EST2022-12-0525.120.000.000.00-61920.00%
QQQ221207C002630002022-11-30 2:15PM EST2022-12-0725.470.000.000.00-21440.00%
QQQ221209C002630002022-11-30 2:02PM EST2022-12-0924.500.000.000.00-33320.00%
QQQ221212C002630002022-12-01 9:49AM EST2022-12-1232.410.000.000.00-2150.00%
QQQ221214C002630002022-12-01 10:41AM EST2022-12-1429.420.000.000.00-411100.00%
QQQ221216C002630002022-11-30 2:34PM EST2022-12-1628.080.000.000.00-1580.00%
QQQ221223C002630002022-12-01 11:33AM EST2022-12-2331.080.000.000.00-21760.00%
QQQ221230C002630002022-11-30 2:06PM EST2022-12-3026.940.000.000.00-190.00%
QQQ230630C002630002022-11-10 12:25PM EST2023-06-3038.220.000.000.00-350.00%
QQQ230929C002630002022-10-17 12:40PM EST2023-09-2940.5946.5647.380.00-8829.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002630002022-12-01 2:17PM EST2022-12-020.010.000.000.00-1141,45050.00%
QQQ221205P002630002022-12-01 12:35PM EST2022-12-050.020.000.000.00-654725.00%
QQQ221207P002630002022-12-01 3:04PM EST2022-12-070.020.000.000.00-361725.00%
QQQ221209P002630002022-12-01 3:44PM EST2022-12-090.040.000.000.00-531,49712.50%
QQQ221212P002630002022-12-01 1:17PM EST2022-12-120.080.000.000.00-271,40912.50%
QQQ221214P002630002022-12-01 11:38AM EST2022-12-140.370.000.000.00-4020212.50%
QQQ221216P002630002022-12-01 4:06PM EST2022-12-160.450.000.000.00-61288212.50%
QQQ221223P002630002022-12-01 3:58PM EST2022-12-230.730.000.000.00-7034312.50%
QQQ221230P002630002022-12-01 3:46PM EST2022-12-301.020.000.000.00-1,4161,5226.25%
QQQ230630P002630002022-12-01 12:49PM EST2023-06-3011.800.000.000.00-183.13%
QQQ230929P002630002022-11-04 1:37PM EST2023-09-2926.070.000.000.00-18703.13%