Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220810C00263000 | 2022-07-14 11:41AM EDT | 2022-08-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
QQQ220826C00263000 | 2022-08-08 1:50PM EDT | 2022-08-26 | 58.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220810P00263000 | 2022-08-04 10:26AM EDT | 2022-08-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
QQQ220826P00263000 | 2022-08-09 1:45PM EDT | 2022-08-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |