Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,542.97 -15.52 (-0.21%) BTC-USD
17,020.52 -101.21 (-0.59%) CMC Crypto 200
404.26 -1.90 (-0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:263.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202C00263000 | 2022-12-01 12:11PM EST | 2022-12-02 | 29.43 | 0.00 | 0.00 | 0.00 | - | 21 | 357 | 0.00% |
| QQQ221205C00263000 | 2022-11-25 11:07AM EST | 2022-12-05 | 25.12 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 0.00% |
| QQQ221207C00263000 | 2022-11-30 2:15PM EST | 2022-12-07 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| QQQ221209C00263000 | 2022-11-30 2:02PM EST | 2022-12-09 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 0.00% |
| QQQ221212C00263000 | 2022-12-01 9:49AM EST | 2022-12-12 | 32.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| QQQ221214C00263000 | 2022-12-01 10:41AM EST | 2022-12-14 | 29.42 | 0.00 | 0.00 | 0.00 | - | 41 | 110 | 0.00% |
| QQQ221216C00263000 | 2022-11-30 2:34PM EST | 2022-12-16 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| QQQ221223C00263000 | 2022-12-01 11:33AM EST | 2022-12-23 | 31.08 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| QQQ221230C00263000 | 2022-11-30 2:06PM EST | 2022-12-30 | 26.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ230630C00263000 | 2022-11-10 12:25PM EST | 2023-06-30 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ230929C00263000 | 2022-10-17 12:40PM EST | 2023-09-29 | 40.59 | 46.56 | 47.38 | 0.00 | - | 8 | 8 | 29.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202P00263000 | 2022-12-01 2:17PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 1,450 | 50.00% |
| QQQ221205P00263000 | 2022-12-01 12:35PM EST | 2022-12-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 547 | 25.00% |
| QQQ221207P00263000 | 2022-12-01 3:04PM EST | 2022-12-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 25.00% |
| QQQ221209P00263000 | 2022-12-01 3:44PM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 1,497 | 12.50% |
| QQQ221212P00263000 | 2022-12-01 1:17PM EST | 2022-12-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 1,409 | 12.50% |
| QQQ221214P00263000 | 2022-12-01 11:38AM EST | 2022-12-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 202 | 12.50% |
| QQQ221216P00263000 | 2022-12-01 4:06PM EST | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 612 | 882 | 12.50% |
| QQQ221223P00263000 | 2022-12-01 3:58PM EST | 2022-12-23 | 0.73 | 0.00 | 0.00 | 0.00 | - | 70 | 343 | 12.50% |
| QQQ221230P00263000 | 2022-12-01 3:46PM EST | 2022-12-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,416 | 1,522 | 6.25% |
| QQQ230630P00263000 | 2022-12-01 12:49PM EST | 2023-06-30 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| QQQ230929P00263000 | 2022-11-04 1:37PM EST | 2023-09-29 | 26.07 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 3.13% |
© 2022 Yahoo. All rights reserved.
