Singapore markets close in 4 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.70 -0.18 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:261.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.700.00--112023-02-080.110.00--42
-----2023-02-090.010.00-28372
44.010.00-51892023-02-100.010.00-101,111
43.42-2.63-5.71%312023-02-13-----
49.650.00--22023-02-170.05-0.06-54.55%123147
42.960.00-2472023-02-240.09-0.11-55.00%53,196
34.800.00--12023-03-030.21-0.20-48.78%14113
33.550.00--62023-04-212.19-0.38-14.79%241,030
37.160.00-1222023-05-193.09-0.46-12.96%1459
30.560.00-234792023-06-304.96+0.56+12.73%150
31.030.00--12023-09-298.820.00-5272