Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
288.26 -5.46 (-1.86%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:261.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002610002022-12-01 9:31AM EST2022-12-0232.470.000.000.00-22460.00%
QQQ221205C002610002022-12-01 10:01AM EST2022-12-0533.520.000.000.00-11220.00%
QQQ221207C002610002022-12-01 2:06PM EST2022-12-0732.430.000.000.00-2930.00%
QQQ221209C002610002022-11-30 9:57AM EST2022-12-0921.060.000.000.00-81130.00%
QQQ221212C002610002022-11-22 10:15AM EST2022-12-1223.070.000.000.00-10270.00%
QQQ221214C002610002022-12-01 10:41AM EST2022-12-1431.340.000.000.00-4790.00%
QQQ221216C002610002022-12-01 12:35PM EST2022-12-1633.150.000.000.00-9620.00%
QQQ221223C002610002022-11-30 12:58PM EST2022-12-2322.240.000.000.00-15330.00%
QQQ221230C002610002022-12-01 12:53PM EST2022-12-3033.840.000.000.00-290.00%
QQQ230630C002610002022-10-18 10:04AM EST2023-06-3038.6142.9843.400.00-1128.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002610002022-12-01 1:36PM EST2022-12-020.010.000.000.00-8751,04850.00%
QQQ221205P002610002022-12-01 2:49PM EST2022-12-050.010.000.000.00-955525.00%
QQQ221207P002610002022-12-01 3:24PM EST2022-12-070.020.000.000.00-464625.00%
QQQ221209P002610002022-12-01 3:54PM EST2022-12-090.030.000.000.00-162,38012.50%
QQQ221212P002610002022-11-30 2:40PM EST2022-12-120.120.000.000.00-176312.50%
QQQ221214P002610002022-12-01 11:37AM EST2022-12-140.290.000.000.00-2329312.50%
QQQ221216P002610002022-12-01 3:57PM EST2022-12-160.360.000.000.00-12276212.50%
QQQ221223P002610002022-12-01 3:57PM EST2022-12-230.630.000.000.00-2431712.50%
QQQ221230P002610002022-12-01 3:52PM EST2022-12-300.890.000.000.00-2533606.25%
QQQ230630P002610002022-11-04 12:09PM EST2023-06-3022.870.000.000.00-6133.13%
QQQ230929P002610002022-11-11 12:26PM EST2023-09-2917.420.000.000.00-42343.13%