Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.53 -52.52 (-0.67%) Bitcoin USD
64,843.76 +1,839.89 (+2.92%) CMC Crypto 200
1,338.20 +25.58 (+1.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.28 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 130 | 536 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 510 |
| 177.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 1,979 |
| 142.89 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 584 |
| 182.63 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.24 | 0.00 | - | 100 | 915 |
| 141.52 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.65 | 0.00 | - | 10 | 144 |
| 150.18 | 0.00 | - | 2 | 72 | 2024-09-30 | 1.60 | 0.00 | - | 2 | 200 |
| 170.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.84 | 0.00 | - | 3 | 18 |
| 184.27 | 0.00 | - | - | 1 | 2024-11-15 | 1.13 | 0.00 | - | 114 | 231 |
| 190.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 725 |
| 160.64 | 0.00 | - | 2 | 1,130 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2,074 |
| 198.50 | 0.00 | - | 4 | 4 | 2025-03-21 | 2.19 | 0.00 | - | 2 | 3 |
| 138.50 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.22 | 0.00 | - | 30 | 386 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 1,121 |
| 167.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
| 179.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.