QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.08+2.01+2.16%51,3232023-06-160.010.00-263,476
-----2023-06-230.020.00-1202,689
92.500.00-503542023-06-300.030.00-331,274
93.000.00--52023-07-070.070.00-37
92.720.00-1282023-07-210.110.00-926,029
97.030.00-121142023-08-180.37-0.03-7.50%13525,261
99.29+5.27+5.61%11362023-09-150.71-0.04-5.33%9377,710
96.500.00-1562023-09-290.960.00-334,387
102.440.00-5162023-10-201.26-0.03-2.33%91,189
73.040.00-2572023-11-171.70-0.09-5.03%222,764
100.810.00-35,4562023-12-152.24-0.07-3.03%3850,386
97.320.00-6442023-12-292.540.00-5436
102.550.00-12,4332024-01-192.72-0.09-3.20%12022,574
103.790.00-3492024-03-153.69-0.23-5.87%68,496
107.420.00-642024-03-283.96-0.96-19.51%577
111.16+1.83+1.67%22862024-06-215.24-0.19-3.50%1214,923
112.500.00-1772024-12-208.770.00-1971
120.950.00-11,1352025-01-178.660.00-1929
121.800.00-5402025-06-2010.40-0.53-4.85%13190