Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.73-4.28-8.23%1102023-02-060.010.00-9299
33.430.00-2162023-02-070.030.00-10560
43.080.00-152023-02-080.02+0.01+100.00%283
-----2023-02-090.050.00-2183
46.23-3.65-7.32%122012023-02-100.04+0.01+33.33%2396,876
52.52+1.72+3.39%117,5632023-02-170.14+0.02+16.67%6,00066,875
46.86-6.48-12.15%101282023-02-240.23-0.01-4.17%2013,613
47.91-1.99-3.99%41532023-03-030.36-0.02-5.26%787,545
-----2023-03-100.61-0.01-1.61%158355
50.15-2.35-4.48%145,2532023-03-170.91+0.21+30.00%2,99080,775
56.020.00-81,1002023-03-311.53+0.17+12.50%1,20917,845
50.43-4.67-8.48%33682023-04-212.34+0.22+10.38%7236,808
56.77+0.43+0.76%22172023-05-193.55+0.69+24.13%7356,954
55.81-0.60-1.06%31,0102023-06-164.55+0.48+11.79%94560,252
55.58-1.92-3.34%23112023-06-304.98+0.38+8.26%1456,506
60.00+20.80+53.06%41742023-09-157.43+0.73+10.90%3,14148,264
60.50+9.00+17.48%17162023-09-297.84+1.10+16.32%183,532
55.910.00-14622023-12-159.78+1.13+13.06%3719,680
53.290.00-152023-12-299.100.00-12272
71.00+1.99+2.88%22,4582024-01-1910.43+0.86+8.99%16618,440
73.06+1.56+2.18%492024-03-1510.63-0.56-5.00%1199
76.80+13.60+21.52%33032024-06-2113.48+0.98+7.84%27114,499
66.000.00-1452024-12-2015.480.00-61,017
80.57-4.47-5.26%426752025-01-1715.81-0.42-2.59%377605