Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.78 -0.32 (-0.12%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.02-11.61-56.28%7286062022-10-070.01-0.01-50.00%1,98616,269
9.07-13.98-60.65%1,1901122022-10-100.20+0.07+53.85%6,5006,819
10.16-10.30-50.34%170562022-10-120.97+0.59+155.26%6,6272,757
11.45-9.54-45.45%3982422022-10-142.18+1.32+153.49%10,1078,302
11.64-7.32-38.61%9692022-10-172.61+1.46+126.96%1,9181,351
12.60-11.86-48.49%150792022-10-193.29+1.75+113.64%1,4033,657
13.11-8.95-40.57%2321,1142022-10-213.85+1.88+95.43%35,01159,102
23.040.00-23472022-10-244.13+1.90+85.20%1,175995
17.33-6.72-27.94%3665092022-10-264.78+2.18+83.85%327658
14.55-10.15-41.09%1341352022-10-285.44+2.41+79.54%2,0465,537
15.17-10.87-41.74%36982022-10-315.65+2.37+72.26%2,3973,532
24.840.00-91092022-11-026.48+2.74+73.26%485431
16.84-8.03-32.29%117872022-11-046.74+2.67+65.60%508881
18.40-6.10-24.90%152022-11-076.91+2.74+65.71%151339
16.74-11.37-40.45%782022-11-097.42+2.90+64.16%20877
19.96-2.64-11.68%10312022-11-118.03+2.97+58.70%1942,289
18.52-9.05-32.83%7711,5882022-11-188.74+3.04+53.33%10,33533,222
-----2022-11-256.250.00-15-
21.70-7.86-26.59%1466,3482022-12-1611.49+3.12+37.28%2,42054,563
23.25-7.67-24.81%341372022-12-3012.72+3.33+35.46%2043,342
25.25-9.31-26.94%4232,5492023-01-2014.00+3.35+31.46%83139,758
29.86-5.00-14.34%23602023-03-1717.55+3.58+25.63%289124,732
30.82-8.79-22.19%151172023-03-3118.70+4.65+33.10%22503
37.40-6.59-14.98%131852023-06-1621.74+4.09+23.17%239,153
39.640.00-1342023-06-3019.300.00-194
47.500.00-1102023-09-1524.44+4.02+19.69%33,844
46.00-5.70-11.03%101332023-12-1526.70+4.10+18.14%1033,205
47.61-7.78-14.05%31,4762024-01-1926.89+3.49+14.91%1239,165
55.550.00-5472024-06-2129.87+2.60+9.53%13,762
86.990.00-182024-12-2028.550.00-8920
60.10-8.80-12.77%4912025-01-1729.200.00-2046