Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
436.13 -0.65 (-0.15%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.570.00-12272024-03-150.010.00-112,974
119.680.00-20122024-03-280.240.00-8264
-----2024-04-190.040.00-141358
-----2024-05-170.11-0.05-31.25%128
177.080.00-112024-06-210.24-0.01-4.00%371,024
142.890.00-9192024-06-280.880.00-1584
-----2024-07-190.390.00-100644
141.520.00-482024-09-200.73-0.04-5.19%21120
150.180.00-2722024-09-301.600.00-2200
170.090.00--12024-10-180.960.00-316
-----2024-11-151.280.00-130
185.030.00-332024-12-201.37-0.28-16.97%41,116
160.640.00-21,1302025-01-172.800.00-12,074
138.500.00-1972025-06-204.220.00-30386
140.730.00-1401312025-12-196.360.00-21,121
167.000.00-1142026-01-167.380.00-18
179.000.00--12026-06-18-----