Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,341.45 -10.25 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.73 | -4.28 | -8.23% | 1 | 10 | 2023-02-06 | 0.01 | 0.00 | - | 9 | 299 |
| 33.43 | 0.00 | - | 2 | 16 | 2023-02-07 | 0.03 | 0.00 | - | 10 | 560 |
| 43.08 | 0.00 | - | 1 | 5 | 2023-02-08 | 0.02 | +0.01 | +100.00% | 2 | 83 |
| - | - | - | - | - | 2023-02-09 | 0.05 | 0.00 | - | 2 | 183 |
| 46.23 | -3.65 | -7.32% | 12 | 201 | 2023-02-10 | 0.04 | +0.01 | +33.33% | 239 | 6,876 |
| 52.52 | +1.72 | +3.39% | 11 | 7,563 | 2023-02-17 | 0.14 | +0.02 | +16.67% | 6,000 | 66,875 |
| 46.86 | -6.48 | -12.15% | 10 | 128 | 2023-02-24 | 0.23 | -0.01 | -4.17% | 20 | 13,613 |
| 47.91 | -1.99 | -3.99% | 41 | 53 | 2023-03-03 | 0.36 | -0.02 | -5.26% | 78 | 7,545 |
| - | - | - | - | - | 2023-03-10 | 0.61 | -0.01 | -1.61% | 158 | 355 |
| 50.15 | -2.35 | -4.48% | 14 | 5,253 | 2023-03-17 | 0.91 | +0.21 | +30.00% | 2,990 | 80,775 |
| 56.02 | 0.00 | - | 8 | 1,100 | 2023-03-31 | 1.53 | +0.17 | +12.50% | 1,209 | 17,845 |
| 50.43 | -4.67 | -8.48% | 33 | 68 | 2023-04-21 | 2.34 | +0.22 | +10.38% | 723 | 6,808 |
| 56.77 | +0.43 | +0.76% | 2 | 217 | 2023-05-19 | 3.55 | +0.69 | +24.13% | 735 | 6,954 |
| 55.81 | -0.60 | -1.06% | 3 | 1,010 | 2023-06-16 | 4.55 | +0.48 | +11.79% | 945 | 60,252 |
| 55.58 | -1.92 | -3.34% | 2 | 311 | 2023-06-30 | 4.98 | +0.38 | +8.26% | 145 | 6,506 |
| 60.00 | +20.80 | +53.06% | 4 | 174 | 2023-09-15 | 7.43 | +0.73 | +10.90% | 3,141 | 48,264 |
| 60.50 | +9.00 | +17.48% | 17 | 16 | 2023-09-29 | 7.84 | +1.10 | +16.32% | 18 | 3,532 |
| 55.91 | 0.00 | - | 1 | 462 | 2023-12-15 | 9.78 | +1.13 | +13.06% | 37 | 19,680 |
| 53.29 | 0.00 | - | 1 | 5 | 2023-12-29 | 9.10 | 0.00 | - | 12 | 272 |
| 71.00 | +1.99 | +2.88% | 2 | 2,458 | 2024-01-19 | 10.43 | +0.86 | +8.99% | 166 | 18,440 |
| 73.06 | +1.56 | +2.18% | 4 | 9 | 2024-03-15 | 10.63 | -0.56 | -5.00% | 1 | 199 |
| 76.80 | +13.60 | +21.52% | 3 | 303 | 2024-06-21 | 13.48 | +0.98 | +7.84% | 271 | 14,499 |
| 66.00 | 0.00 | - | 1 | 45 | 2024-12-20 | 15.48 | 0.00 | - | 6 | 1,017 |
| 80.57 | -4.47 | -5.26% | 42 | 675 | 2025-01-17 | 15.81 | -0.42 | -2.59% | 377 | 605 |
© 2023 Yahoo. All rights reserved.
