Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,580.20 -352.67 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | -11.61 | -56.28% | 728 | 606 | 2022-10-07 | 0.01 | -0.01 | -50.00% | 1,986 | 16,269 |
| 9.07 | -13.98 | -60.65% | 1,190 | 112 | 2022-10-10 | 0.20 | +0.07 | +53.85% | 6,500 | 6,819 |
| 10.16 | -10.30 | -50.34% | 170 | 56 | 2022-10-12 | 0.97 | +0.59 | +155.26% | 6,627 | 2,757 |
| 11.45 | -9.54 | -45.45% | 398 | 242 | 2022-10-14 | 2.18 | +1.32 | +153.49% | 10,107 | 8,302 |
| 11.64 | -7.32 | -38.61% | 96 | 9 | 2022-10-17 | 2.61 | +1.46 | +126.96% | 1,918 | 1,351 |
| 12.60 | -11.86 | -48.49% | 150 | 79 | 2022-10-19 | 3.29 | +1.75 | +113.64% | 1,403 | 3,657 |
| 13.11 | -8.95 | -40.57% | 232 | 1,114 | 2022-10-21 | 3.85 | +1.88 | +95.43% | 35,011 | 59,102 |
| 23.04 | 0.00 | - | 23 | 47 | 2022-10-24 | 4.13 | +1.90 | +85.20% | 1,175 | 995 |
| 17.33 | -6.72 | -27.94% | 366 | 509 | 2022-10-26 | 4.78 | +2.18 | +83.85% | 327 | 658 |
| 14.55 | -10.15 | -41.09% | 134 | 135 | 2022-10-28 | 5.44 | +2.41 | +79.54% | 2,046 | 5,537 |
| 15.17 | -10.87 | -41.74% | 36 | 98 | 2022-10-31 | 5.65 | +2.37 | +72.26% | 2,397 | 3,532 |
| 24.84 | 0.00 | - | 9 | 109 | 2022-11-02 | 6.48 | +2.74 | +73.26% | 485 | 431 |
| 16.84 | -8.03 | -32.29% | 117 | 87 | 2022-11-04 | 6.74 | +2.67 | +65.60% | 508 | 881 |
| 18.40 | -6.10 | -24.90% | 1 | 5 | 2022-11-07 | 6.91 | +2.74 | +65.71% | 151 | 339 |
| 16.74 | -11.37 | -40.45% | 7 | 8 | 2022-11-09 | 7.42 | +2.90 | +64.16% | 208 | 77 |
| 19.96 | -2.64 | -11.68% | 10 | 31 | 2022-11-11 | 8.03 | +2.97 | +58.70% | 194 | 2,289 |
| 18.52 | -9.05 | -32.83% | 771 | 1,588 | 2022-11-18 | 8.74 | +3.04 | +53.33% | 10,335 | 33,222 |
| - | - | - | - | - | 2022-11-25 | 6.25 | 0.00 | - | 15 | - |
| 21.70 | -7.86 | -26.59% | 146 | 6,348 | 2022-12-16 | 11.49 | +3.12 | +37.28% | 2,420 | 54,563 |
| 23.25 | -7.67 | -24.81% | 34 | 137 | 2022-12-30 | 12.72 | +3.33 | +35.46% | 204 | 3,342 |
| 25.25 | -9.31 | -26.94% | 423 | 2,549 | 2023-01-20 | 14.00 | +3.35 | +31.46% | 831 | 39,758 |
| 29.86 | -5.00 | -14.34% | 23 | 60 | 2023-03-17 | 17.55 | +3.58 | +25.63% | 289 | 124,732 |
| 30.82 | -8.79 | -22.19% | 15 | 117 | 2023-03-31 | 18.70 | +4.65 | +33.10% | 22 | 503 |
| 37.40 | -6.59 | -14.98% | 13 | 185 | 2023-06-16 | 21.74 | +4.09 | +23.17% | 23 | 9,153 |
| 39.64 | 0.00 | - | 1 | 34 | 2023-06-30 | 19.30 | 0.00 | - | 1 | 94 |
| 47.50 | 0.00 | - | 1 | 10 | 2023-09-15 | 24.44 | +4.02 | +19.69% | 3 | 3,844 |
| 46.00 | -5.70 | -11.03% | 10 | 133 | 2023-12-15 | 26.70 | +4.10 | +18.14% | 103 | 3,205 |
| 47.61 | -7.78 | -14.05% | 3 | 1,476 | 2024-01-19 | 26.89 | +3.49 | +14.91% | 123 | 9,165 |
| 55.55 | 0.00 | - | 5 | 47 | 2024-06-21 | 29.87 | +2.60 | +9.53% | 1 | 3,762 |
| 86.99 | 0.00 | - | 1 | 8 | 2024-12-20 | 28.55 | 0.00 | - | 8 | 920 |
| 60.10 | -8.80 | -12.77% | 4 | 91 | 2025-01-17 | 29.20 | 0.00 | - | 20 | 46 |
© 2022 Yahoo. All rights reserved.
