QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:260.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.08 | +2.01 | +2.16% | 5 | 1,323 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 63,476 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 120 | 2,689 |
| 92.50 | 0.00 | - | 50 | 354 | 2023-06-30 | 0.03 | 0.00 | - | 3 | 31,274 |
| 93.00 | 0.00 | - | - | 5 | 2023-07-07 | 0.07 | 0.00 | - | 3 | 7 |
| 92.72 | 0.00 | - | 1 | 28 | 2023-07-21 | 0.11 | 0.00 | - | 9 | 26,029 |
| 97.03 | 0.00 | - | 12 | 114 | 2023-08-18 | 0.37 | -0.03 | -7.50% | 135 | 25,261 |
| 99.29 | +5.27 | +5.61% | 1 | 136 | 2023-09-15 | 0.71 | -0.04 | -5.33% | 93 | 77,710 |
| 96.50 | 0.00 | - | 1 | 56 | 2023-09-29 | 0.96 | 0.00 | - | 33 | 4,387 |
| 102.44 | 0.00 | - | 5 | 16 | 2023-10-20 | 1.26 | -0.03 | -2.33% | 9 | 1,189 |
| 73.04 | 0.00 | - | 2 | 57 | 2023-11-17 | 1.70 | -0.09 | -5.03% | 22 | 2,764 |
| 100.81 | 0.00 | - | 3 | 5,456 | 2023-12-15 | 2.24 | -0.07 | -3.03% | 38 | 50,386 |
| 97.32 | 0.00 | - | 6 | 44 | 2023-12-29 | 2.54 | 0.00 | - | 5 | 436 |
| 102.55 | 0.00 | - | 1 | 2,433 | 2024-01-19 | 2.72 | -0.09 | -3.20% | 120 | 22,574 |
| 103.79 | 0.00 | - | 3 | 49 | 2024-03-15 | 3.69 | -0.23 | -5.87% | 6 | 8,496 |
| 107.42 | 0.00 | - | 6 | 4 | 2024-03-28 | 3.96 | -0.96 | -19.51% | 5 | 77 |
| 111.16 | +1.83 | +1.67% | 2 | 286 | 2024-06-21 | 5.24 | -0.19 | -3.50% | 12 | 14,923 |
| 112.50 | 0.00 | - | 1 | 77 | 2024-12-20 | 8.77 | 0.00 | - | 1 | 971 |
| 120.95 | 0.00 | - | 1 | 1,135 | 2025-01-17 | 8.66 | 0.00 | - | 1 | 929 |
| 121.80 | 0.00 | - | 5 | 40 | 2025-06-20 | 10.40 | -0.53 | -4.85% | 13 | 190 |
© 2023 Yahoo. All rights reserved.