Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,221.09 +47.16 (+1.49%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,611.88 +353.12 (+1.83%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,146.45 +567.86 (+2.06%) CMC Crypto 200
614.10 +9.05 (+1.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230322C00260000 | 2023-03-20 9:56AM EDT | 2023-03-22 | 42.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230323C00260000 | 2023-03-20 9:57AM EDT | 2023-03-23 | 43.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230324C00260000 | 2023-03-20 9:58AM EDT | 2023-03-24 | 43.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230328C00260000 | 2023-03-14 11:05AM EDT | 2023-03-28 | 37.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331C00260000 | 2023-03-20 3:32PM EDT | 2023-03-31 | 45.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230406C00260000 | 2023-03-14 10:49AM EDT | 2023-04-06 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230414C00260000 | 2023-03-20 10:49AM EDT | 2023-04-14 | 46.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230421C00260000 | 2023-03-21 3:45PM EDT | 2023-04-21 | 52.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ230428C00260000 | 2023-03-20 3:32PM EDT | 2023-04-28 | 47.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QQQ230519C00260000 | 2023-03-20 10:44AM EDT | 2023-05-19 | 48.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230616C00260000 | 2023-03-21 11:36AM EDT | 2023-06-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230630C00260000 | 2023-03-13 3:52PM EDT | 2023-06-30 | 40.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ230721C00260000 | 2023-03-20 1:02PM EDT | 2023-07-21 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230818C00260000 | 2023-03-20 9:33AM EDT | 2023-08-18 | 55.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230915C00260000 | 2023-03-21 11:14AM EDT | 2023-09-15 | 59.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230929C00260000 | 2023-03-20 12:50PM EDT | 2023-09-29 | 57.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00260000 | 2023-03-21 11:55AM EDT | 2023-12-15 | 64.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231229C00260000 | 2023-03-16 3:03PM EDT | 2023-12-29 | 63.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240119C00260000 | 2023-03-21 10:43AM EDT | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00260000 | 2023-03-21 9:47AM EDT | 2024-03-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00260000 | 2023-03-03 3:40PM EDT | 2024-06-21 | 66.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241220C00260000 | 2023-03-20 10:28AM EDT | 2024-12-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00260000 | 2023-03-21 10:05AM EDT | 2025-01-17 | 81.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230322P00260000 | 2023-03-20 3:45PM EDT | 2023-03-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QQQ230323P00260000 | 2023-03-21 2:48PM EDT | 2023-03-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| QQQ230324P00260000 | 2023-03-21 4:08PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| QQQ230327P00260000 | 2023-03-21 3:24PM EDT | 2023-03-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ230328P00260000 | 2023-03-21 1:00PM EDT | 2023-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QQQ230329P00260000 | 2023-03-20 12:07PM EDT | 2023-03-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230330P00260000 | 2023-03-21 9:57AM EDT | 2023-03-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ230331P00260000 | 2023-03-21 3:51PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| QQQ230406P00260000 | 2023-03-21 3:40PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| QQQ230414P00260000 | 2023-03-21 3:48PM EDT | 2023-04-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| QQQ230421P00260000 | 2023-03-21 4:10PM EDT | 2023-04-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 12.50% |
| QQQ230428P00260000 | 2023-03-21 3:36PM EDT | 2023-04-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QQQ230519P00260000 | 2023-03-21 4:05PM EDT | 2023-05-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 12.50% |
| QQQ230616P00260000 | 2023-03-21 3:58PM EDT | 2023-06-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5,518 | 0 | 6.25% |
| QQQ230630P00260000 | 2023-03-21 4:00PM EDT | 2023-06-30 | 3.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ230721P00260000 | 2023-03-21 4:14PM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| QQQ230818P00260000 | 2023-03-21 3:42PM EDT | 2023-08-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| QQQ230915P00260000 | 2023-03-21 3:29PM EDT | 2023-09-15 | 6.32 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| QQQ230929P00260000 | 2023-03-21 3:34PM EDT | 2023-09-29 | 6.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ231215P00260000 | 2023-03-21 3:53PM EDT | 2023-12-15 | 9.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| QQQ231229P00260000 | 2023-03-21 2:26PM EDT | 2023-12-29 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ240119P00260000 | 2023-03-21 3:18PM EDT | 2024-01-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| QQQ240315P00260000 | 2023-03-21 9:32AM EDT | 2024-03-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240621P00260000 | 2023-03-21 1:55PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220P00260000 | 2023-03-21 2:51PM EDT | 2024-12-20 | 16.99 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| QQQ250117P00260000 | 2023-03-21 12:46PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
