Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,388.08 -6.13 (-0.18%) Nikkei
27,454.47 +71.91 (+0.26%) Hang Seng
22,537.11 -151.79 (-0.67%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,645.48 +515.30 (+2.23%) CMC Crypto 200
536.93 +19.92 (+3.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:258.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 3 | 2 | 2023-01-30 | 0.01 | 0.00 | - | 1 | 36 |
| 34.56 | +34.56 | - | - | 1 | 2023-01-31 | 0.02 | 0.00 | - | 1 | 39 |
| 30.64 | +30.64 | - | - | 4 | 2023-02-01 | 0.08 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2023-02-02 | 0.03 | +0.03 | - | 1 | 45 |
| 38.80 | +5.89 | +17.90% | 1 | 176 | 2023-02-03 | 0.05 | -0.04 | -44.44% | 8 | 741 |
| - | - | - | - | - | 2023-02-06 | 0.10 | +0.10 | - | 13 | - |
| 19.34 | 0.00 | - | 1 | 127 | 2023-02-10 | 0.11 | -0.15 | -57.69% | 200 | 1,227 |
| 36.68 | +9.47 | +34.80% | 2 | 508 | 2023-02-17 | 0.35 | -0.16 | -31.37% | 130 | 2,840 |
| 22.39 | 0.00 | - | 26 | 29 | 2023-02-24 | 0.51 | -0.28 | -35.44% | 330 | 1,661 |
| - | - | - | - | - | 2023-03-03 | 0.70 | -0.28 | -28.57% | 78 | 426 |
| 29.00 | 0.00 | - | 6 | 800 | 2023-03-17 | 1.46 | -0.21 | -12.57% | 1,089 | 5,231 |
| 37.53 | 0.00 | - | 2 | 33 | 2023-03-31 | 2.10 | -0.31 | -12.86% | 35 | 687 |
| 44.80 | +5.73 | +14.67% | 1 | 9 | 2023-04-21 | 2.90 | -0.70 | -19.44% | 20 | 126 |
| 31.21 | 0.00 | - | - | 8 | 2023-05-19 | 4.01 | -1.19 | -22.88% | 1 | 58 |
| 46.40 | +13.20 | +39.76% | 1 | 1 | 2023-06-30 | 5.52 | -0.62 | -10.10% | 1 | 82 |
| 54.27 | +54.27 | - | 1 | 1 | 2023-09-29 | 13.33 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
