Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,148.04 +9.14 (+0.29%) Nikkei
27,122.95 +130.74 (+0.48%) Hang Seng
18,096.79 +1,017.28 (+5.96%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,171.92 +557.57 (+2.84%) CMC Crypto 200
457.62 +12.18 (+2.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:258.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 0 | 2022-10-05 | 0.02 | 0.00 | - | 1,267 | 0 |
| 24.38 | 0.00 | - | 17 | 0 | 2022-10-07 | 0.10 | 0.00 | - | 3,570 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2022-10-10 | 0.19 | 0.00 | - | 769 | 0 |
| 24.69 | 0.00 | - | 1 | 0 | 2022-10-12 | 0.38 | 0.00 | - | 211 | 0 |
| 24.76 | 0.00 | - | 260 | 0 | 2022-10-14 | 0.80 | 0.00 | - | 326 | 0 |
| 23.17 | 0.00 | - | 1 | 0 | 2022-10-17 | 0.90 | 0.00 | - | 132 | 0 |
| 18.55 | 0.00 | - | 14 | 0 | 2022-10-19 | 1.52 | 0.00 | - | 310 | 0 |
| 24.12 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.51 | 0.00 | - | 691 | 0 |
| 16.66 | 0.00 | - | 10 | 0 | 2022-10-24 | 1.87 | 0.00 | - | 60 | 0 |
| 26.45 | 0.00 | - | 11 | 0 | 2022-10-26 | 2.15 | 0.00 | - | 7 | 0 |
| 21.24 | 0.00 | - | 20 | 0 | 2022-10-28 | 2.68 | 0.00 | - | 86 | 0 |
| 26.39 | 0.00 | - | 5 | 0 | 2022-10-31 | 2.61 | 0.00 | - | 47 | 0 |
| 26.59 | 0.00 | - | 6 | 0 | 2022-11-02 | 2.96 | 0.00 | - | 269 | 0 |
| 27.56 | 0.00 | - | 13 | 0 | 2022-11-04 | 3.43 | 0.00 | - | 30 | 0 |
| 29.50 | 0.00 | - | 24 | 0 | 2022-11-18 | 4.78 | 0.00 | - | 342 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2022-12-16 | 7.16 | 0.00 | - | 290 | 0 |
| - | - | - | - | - | 2023-06-30 | 19.54 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
