Singapore markets close in 6 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:258.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.650.00-322023-01-300.010.00-136
34.56+34.56--12023-01-310.020.00-139
30.64+30.64--42023-02-010.080.00-2040
-----2023-02-020.03+0.03-145
38.80+5.89+17.90%11762023-02-030.05-0.04-44.44%8741
-----2023-02-060.10+0.10-13-
19.340.00-11272023-02-100.11-0.15-57.69%2001,227
36.68+9.47+34.80%25082023-02-170.35-0.16-31.37%1302,840
22.390.00-26292023-02-240.51-0.28-35.44%3301,661
-----2023-03-030.70-0.28-28.57%78426
29.000.00-68002023-03-171.46-0.21-12.57%1,0895,231
37.530.00-2332023-03-312.10-0.31-12.86%35687
44.80+5.73+14.67%192023-04-212.90-0.70-19.44%20126
31.210.00--82023-05-194.01-1.19-22.88%158
46.40+13.20+39.76%112023-06-305.52-0.62-10.10%182
54.27+54.27-112023-09-2913.330.00-15