Singapore markets close in 3 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:258.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.000.00-202022-10-050.020.00-1,2670
24.380.00-1702022-10-070.100.00-3,5700
14.900.00-102022-10-100.190.00-7690
24.690.00-102022-10-120.380.00-2110
24.760.00-26002022-10-140.800.00-3260
23.170.00-102022-10-170.900.00-1320
18.550.00-1402022-10-191.520.00-3100
24.120.00-102022-10-211.510.00-6910
16.660.00-1002022-10-241.870.00-600
26.450.00-1102022-10-262.150.00-70
21.240.00-2002022-10-282.680.00-860
26.390.00-502022-10-312.610.00-470
26.590.00-602022-11-022.960.00-2690
27.560.00-1302022-11-043.430.00-300
29.500.00-2402022-11-184.780.00-3420
32.500.00-102022-12-167.160.00-2900
-----2023-06-3019.540.00-50