Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.96 -1.96 (-0.68%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:258.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002580002022-11-18 9:59AM EST2022-11-2828.260.000.000.00-200.00%
QQQ221129C002580002022-11-21 11:27AM EST2022-11-2924.830.000.000.00--00.00%
QQQ221130C002580002022-11-25 9:50AM EST2022-11-3028.760.000.000.00-1000.00%
QQQ221201C002580002022-11-25 11:09AM EST2022-12-0129.670.000.000.00-200.00%
QQQ221202C002580002022-11-23 9:34AM EST2022-12-0228.750.000.000.00-100.00%
QQQ221205C002580002022-11-25 10:31AM EST2022-12-0529.840.000.000.00-100.00%
QQQ221207C002580002022-11-21 12:02PM EST2022-12-0724.950.000.000.00-2000.00%
QQQ221209C002580002022-11-25 12:35PM EST2022-12-0929.570.000.000.00-100.00%
QQQ221212C002580002022-11-23 12:58PM EST2022-12-1228.820.000.000.00--00.00%
QQQ221214C002580002022-11-22 11:28AM EST2022-12-1426.820.000.000.00-2200.00%
QQQ221216C002580002022-11-23 1:59PM EST2022-12-1631.010.000.000.00-1000.00%
QQQ221223C002580002022-11-10 1:16PM EST2022-12-2326.030.000.000.00-7600.00%
QQQ221230C002580002022-11-22 1:07PM EST2022-12-3028.810.000.000.00-3200.00%
QQQ230120C002580002022-11-22 1:07PM EST2023-01-2031.080.000.000.00-1900.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002580002022-11-23 2:59PM EST2022-11-280.010.000.000.00-40050.00%
QQQ221129P002580002022-11-25 10:01AM EST2022-11-290.020.000.000.00-8025.00%
QQQ221130P002580002022-11-25 12:37PM EST2022-11-300.020.000.000.00-53025.00%
QQQ221201P002580002022-11-25 9:44AM EST2022-12-010.050.000.000.00-1025.00%
QQQ221202P002580002022-11-25 12:29PM EST2022-12-020.060.000.000.00-318025.00%
QQQ221205P002580002022-11-25 12:06PM EST2022-12-050.080.000.000.00-12012.50%
QQQ221207P002580002022-11-25 1:06PM EST2022-12-070.160.000.000.00-23012.50%
QQQ221209P002580002022-11-25 12:59PM EST2022-12-090.230.000.000.00-838012.50%
QQQ221212P002580002022-11-25 11:35AM EST2022-12-120.310.000.000.00-10012.50%
QQQ221214P002580002022-11-25 9:44AM EST2022-12-140.690.000.000.00-1012.50%
QQQ221216P002580002022-11-25 1:01PM EST2022-12-160.780.000.000.00-30012.50%
QQQ221223P002580002022-11-25 9:56AM EST2022-12-231.290.000.000.00-806.25%
QQQ221230P002580002022-11-25 12:30PM EST2022-12-301.560.000.000.00-4706.25%
QQQ230120P002580002022-11-25 12:30PM EST2023-01-203.020.000.000.00-2506.25%
QQQ230630P002580002022-11-23 4:00PM EST2023-06-3011.690.000.000.00-303.13%
QQQ230929P002580002022-11-04 8:41AM EST2023-09-2923.190.000.000.00-503.13%