Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,111.28 -249.70 (-1.07%) CMC Crypto 200
537.61 -19.74 (-3.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:256.00
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819C00256000 | 2022-08-04 10:43AM EDT | 2022-08-19 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| QQQ220916C00256000 | 2022-08-04 10:03AM EDT | 2022-09-16 | 69.45 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| QQQ230630C00256000 | 2022-07-08 3:05PM EDT | 2023-06-30 | 60.06 | 81.20 | 82.62 | 0.00 | - | 1 | 1 | 42.84% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220810P00256000 | 2022-08-03 11:28AM EDT | 2022-08-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| QQQ220812P00256000 | 2022-08-05 2:15PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 187 | 50.00% |
| QQQ220819P00256000 | 2022-08-05 4:04PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,370 | 25.00% |
| QQQ220916P00256000 | 2022-08-09 12:18PM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 12.50% |
| QQQ230630P00256000 | 2022-08-08 1:20PM EDT | 2023-06-30 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
© 2022 Yahoo. All rights reserved.
