Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220819C00256000 | 2022-08-04 10:43AM EDT | 2022-08-19 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
QQQ220916C00256000 | 2022-08-04 10:03AM EDT | 2022-09-16 | 69.45 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
QQQ230630C00256000 | 2022-07-08 3:05PM EDT | 2023-06-30 | 60.06 | 81.20 | 82.62 | 0.00 | - | 1 | 1 | 42.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220810P00256000 | 2022-08-03 11:28AM EDT | 2022-08-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
QQQ220812P00256000 | 2022-08-05 2:15PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 187 | 50.00% |
QQQ220819P00256000 | 2022-08-05 4:04PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,370 | 25.00% |
QQQ220916P00256000 | 2022-08-09 12:18PM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 12.50% |
QQQ230630P00256000 | 2022-08-08 1:20PM EDT | 2023-06-30 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |