Singapore markets close in 3 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:256.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002560002022-11-18 2:46PM EST2022-11-2827.6230.5831.180.00-5195122.27%
QQQ221130C002560002022-11-23 10:19AM EST2022-11-3032.5830.5631.310.00-29476.37%
QQQ221201C002560002022-11-21 12:03PM EST2022-12-0126.3630.6431.45+26.36--754.00%
QQQ221202C002560002022-11-23 11:14AM EST2022-12-0233.3430.9931.200.00-815751.07%
QQQ221205C002560002022-11-25 11:12AM EST2022-12-0531.5731.0431.25-1.11-3.40%31945.22%
QQQ221207C002560002022-11-21 2:48PM EST2022-12-0726.7531.1331.350.00-1442.68%
QQQ221209C002560002022-11-23 11:14AM EST2022-12-0933.6831.3131.520.00-34741.85%
QQQ221214C002560002022-11-22 10:11AM EST2022-12-1427.5531.7531.960.00-52840.21%
QQQ221216C002560002022-11-25 12:25PM EST2022-12-1632.4132.0132.21+0.80+2.53%169940.33%
QQQ221223C002560002022-11-08 9:30AM EST2022-12-2319.8932.0932.750.00-101038.21%
QQQ221230C002560002022-11-18 11:01AM EST2022-12-3031.2032.6133.000.00-218935.32%
QQQ230120C002560002022-11-23 2:35PM EST2023-01-2036.1234.6435.090.00-214835.47%
QQQ230630C002560002022-09-14 9:38AM EST2023-06-3059.4735.9536.520.00-101120.12%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002560002022-11-23 3:31PM EST2022-11-280.010.000.010.00-31,65675.00%
QQQ221129P002560002022-11-21 11:20AM EST2022-11-290.070.000.020.00-33156.25%
QQQ221130P002560002022-11-23 11:54AM EST2022-11-300.030.010.030.00-567651.56%
QQQ221201P002560002022-11-21 4:14PM EST2022-12-010.120.020.04+0.12--4346.09%
QQQ221202P002560002022-11-25 1:07PM EST2022-12-020.060.050.07-0.01-14.29%36432544.34%
QQQ221205P002560002022-11-25 11:52AM EST2022-12-050.080.070.09-0.02-20.00%27036.33%
QQQ221207P002560002022-11-25 9:34AM EST2022-12-070.150.100.13-0.09-37.50%1512734.38%
QQQ221209P002560002022-11-25 12:14PM EST2022-12-090.180.180.20-0.05-21.74%3045633.69%
QQQ221212P002560002022-11-25 12:11PM EST2022-12-120.220.230.25-0.06-21.43%1131431.35%
QQQ221214P002560002022-11-25 12:17PM EST2022-12-140.520.510.55-0.22-29.73%167034.50%
QQQ221216P002560002022-11-25 12:39PM EST2022-12-160.660.660.680.00-39812,73734.25%
QQQ221223P002560002022-11-25 12:53PM EST2022-12-231.081.051.09+0.03+2.86%1542232.94%
QQQ221230P002560002022-11-25 12:54PM EST2022-12-301.401.381.430.00-884231.52%
QQQ230120P002560002022-11-25 12:56PM EST2023-01-202.832.792.83+0.17+6.39%1266930.65%
QQQ230630P002560002022-10-13 10:04AM EST2023-06-3023.6412.3412.510.00-121730.17%
QQQ230929P002560002022-11-03 2:28PM EST2023-09-2922.9514.6614.940.00--4128.05%