Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.23 +1.15 (+0.36%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:256.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C002560002022-08-04 10:43AM EDT2022-08-1965.260.000.000.00-11450.00%
QQQ220916C002560002022-08-04 10:03AM EDT2022-09-1669.450.000.000.00-101130.00%
QQQ230630C002560002022-07-08 3:05PM EDT2023-06-3060.0681.2082.620.00-1142.84%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002560002022-08-03 11:28AM EDT2022-08-100.010.000.000.00-131450.00%
QQQ220812P002560002022-08-05 2:15PM EDT2022-08-120.010.000.000.00-3418750.00%
QQQ220819P002560002022-08-05 4:04PM EDT2022-08-190.040.000.000.00-101,37025.00%
QQQ220916P002560002022-08-09 12:18PM EDT2022-09-160.660.000.000.00-347612.50%
QQQ230630P002560002022-08-08 1:20PM EDT2023-06-3010.700.000.000.00-636.25%