Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.43 +16.27 (+0.21%) BTC-USD
23,513.21 -325.40 (-1.37%) CMC Crypto 200
536.90 -8.41 (-1.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:255.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.61 | 0.00 | - | - | 50 | 2023-03-17 | 6.99 | -1.24 | -15.07% | 92 | 2,142 |
| 79.61 | 0.00 | - | - | 18 | 2023-03-31 | 7.77 | 0.00 | - | - | 135 |
| 84.26 | +0.33 | +0.39% | 1 | 614 | 2023-06-16 | 9.19 | -0.62 | -6.32% | 3 | 3,778 |
| 71.39 | 0.00 | - | - | 1 | 2023-06-30 | 11.44 | 0.00 | - | - | 6 |
| 87.40 | 0.00 | - | 31 | 63 | 2023-09-15 | 11.44 | -1.28 | -10.06% | 1 | 4 |
| 90.40 | 0.00 | - | 2 | 161 | 2023-12-15 | 13.50 | -1.65 | -10.89% | 3 | 260 |
| 86.87 | 0.00 | - | 60 | 118 | 2024-01-19 | 14.13 | -2.27 | -13.84% | 1 | 550 |
| 92.80 | 0.00 | - | - | 9 | 2024-06-21 | 17.66 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. All rights reserved.
