QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:255.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 551 | 569 |
| - | - | - | - | - | 2023-06-09 | 0.05 | +0.01 | +25.00% | 856 | 1,047 |
| 94.08 | +11.80 | +14.34% | 32 | 1,221 | 2023-06-16 | 0.09 | -0.04 | -30.77% | 155 | 79,293 |
| - | - | - | - | - | 2023-06-23 | 0.12 | -0.06 | -33.33% | 4 | 335 |
| 75.04 | 0.00 | - | 1 | 68 | 2023-06-30 | 0.17 | -0.04 | -19.05% | 64 | 7,553 |
| 70.78 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.36 | -0.07 | -16.28% | 62 | 1,245 |
| 64.47 | 0.00 | - | 6 | 132 | 2023-08-18 | 0.76 | -0.18 | -19.15% | 33 | 2,786 |
| 79.22 | 0.00 | - | 1 | 309 | 2023-09-15 | 1.23 | -0.26 | -17.45% | 35 | 29,863 |
| 67.97 | 0.00 | - | 3 | 28 | 2023-09-29 | 1.88 | 0.00 | - | 1 | 196 |
| 77.67 | 0.00 | - | 2 | 74 | 2023-10-20 | 1.92 | -0.33 | -14.67% | 10 | 853 |
| 72.30 | 0.00 | - | - | 45 | 2023-11-17 | 2.55 | -0.41 | -13.85% | 12 | 5,613 |
| 95.24 | 0.00 | - | 1 | 291 | 2023-12-15 | 3.09 | -0.48 | -13.45% | 5 | 5,754 |
| 78.00 | 0.00 | - | 94 | 99 | 2023-12-29 | 4.47 | 0.00 | - | 1 | 359 |
| 101.62 | +6.33 | +6.64% | 4 | 390 | 2024-01-19 | 3.67 | -0.54 | -12.83% | 95 | 6,346 |
| 105.00 | +6.16 | +6.23% | 1 | 34 | 2024-03-15 | 4.76 | -0.69 | -12.66% | 11 | 3,955 |
| 85.66 | 0.00 | - | 1 | 3 | 2024-03-28 | 6.21 | 0.00 | - | 1 | 15 |
| 89.37 | 0.00 | - | 100 | 174 | 2024-06-21 | 6.29 | -1.22 | -16.25% | 35 | 514 |
| 93.40 | 0.00 | - | 2 | 56 | 2024-12-20 | 8.98 | -1.86 | -17.16% | 1 | 2,265 |
| 98.28 | 0.00 | - | 1 | 55 | 2025-01-17 | 9.71 | -0.57 | -5.54% | 1 | 5,123 |
| - | - | - | - | - | 2025-06-20 | 11.40 | -0.60 | -5.00% | 1 | 34 |
© 2023 Yahoo. All rights reserved.