Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.58 -0.52 (-0.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.55-13.05-47.28%56732022-10-070.01-0.02-66.67%3724,911
14.13-12.98-47.88%27322022-10-100.07+0.01+16.67%1,7424,065
15.26-12.32-44.67%31362022-10-120.42+0.22+110.00%1,351808
15.19-10.34-40.50%48442022-10-141.20+0.66+122.22%4,65352,923
21.550.00-15162022-10-171.56+0.91+140.00%1,069474
20.88-5.09-19.60%41462022-10-192.11+1.14+117.53%65783
16.74-9.81-36.95%173612022-10-212.60+1.32+103.12%1,52722,595
23.420.00-1122022-10-243.12+1.71+121.28%64279
18.48-9.05-32.87%21212022-10-263.50+1.85+112.12%193383
18.63-9.88-34.65%1832022-10-283.99+1.82+83.87%1,5525,139
24.630.00-1702022-10-314.41+2.01+83.75%46850
30.250.00-101372022-11-024.90+2.18+80.15%79378
19.77-9.80-33.14%274932022-11-045.23+2.13+68.71%2221,021
30.680.00--132022-11-075.63+2.40+74.30%1081,543
30.240.00-1002022-11-096.08+2.54+71.75%109335
20.920.00-442022-11-116.39+2.65+70.86%134108
22.05-9.57-30.27%1141,0452022-11-187.13+2.43+51.70%10,42316,766
-----2022-11-254.650.00-1-
25.11-8.39-25.04%1121,9162022-12-169.72+2.75+39.45%46516,864
29.33-3.13-9.64%1472022-12-3011.04+3.44+45.26%2732,729
29.20-7.41-20.24%21,0282023-01-2012.41+2.98+31.60%86014,306
33.02-7.98-19.46%10872023-03-1715.86+3.25+25.77%9340,067
33.65-8.82-20.77%11642023-03-3116.61+3.54+27.08%384333
68.870.00-16282023-06-1619.85+4.16+26.51%39,430
44.170.00-5222023-06-3015.980.00-117
52.400.00-2822023-09-1522.39+3.19+16.61%4231
68.230.00-11612023-12-1524.90+3.58+16.79%4382,028
53.03-4.97-8.57%31632024-01-1920.900.00-40598
56.50-8.65-13.28%1222024-06-2128.400.00-56441
83.500.00--12024-12-2026.520.00-3111
64.810.00-132025-01-1729.500.00--1