Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,565.87 -374.71 (-1.88%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | -13.05 | -47.28% | 56 | 73 | 2022-10-07 | 0.01 | -0.02 | -66.67% | 372 | 4,911 |
| 14.13 | -12.98 | -47.88% | 27 | 32 | 2022-10-10 | 0.07 | +0.01 | +16.67% | 1,742 | 4,065 |
| 15.26 | -12.32 | -44.67% | 31 | 36 | 2022-10-12 | 0.42 | +0.22 | +110.00% | 1,351 | 808 |
| 15.19 | -10.34 | -40.50% | 48 | 44 | 2022-10-14 | 1.20 | +0.66 | +122.22% | 4,653 | 52,923 |
| 21.55 | 0.00 | - | 15 | 16 | 2022-10-17 | 1.56 | +0.91 | +140.00% | 1,069 | 474 |
| 20.88 | -5.09 | -19.60% | 4 | 146 | 2022-10-19 | 2.11 | +1.14 | +117.53% | 65 | 783 |
| 16.74 | -9.81 | -36.95% | 17 | 361 | 2022-10-21 | 2.60 | +1.32 | +103.12% | 1,527 | 22,595 |
| 23.42 | 0.00 | - | 1 | 12 | 2022-10-24 | 3.12 | +1.71 | +121.28% | 64 | 279 |
| 18.48 | -9.05 | -32.87% | 2 | 121 | 2022-10-26 | 3.50 | +1.85 | +112.12% | 193 | 383 |
| 18.63 | -9.88 | -34.65% | 1 | 83 | 2022-10-28 | 3.99 | +1.82 | +83.87% | 1,552 | 5,139 |
| 24.63 | 0.00 | - | 1 | 70 | 2022-10-31 | 4.41 | +2.01 | +83.75% | 46 | 850 |
| 30.25 | 0.00 | - | 10 | 137 | 2022-11-02 | 4.90 | +2.18 | +80.15% | 79 | 378 |
| 19.77 | -9.80 | -33.14% | 274 | 93 | 2022-11-04 | 5.23 | +2.13 | +68.71% | 222 | 1,021 |
| 30.68 | 0.00 | - | - | 13 | 2022-11-07 | 5.63 | +2.40 | +74.30% | 108 | 1,543 |
| 30.24 | 0.00 | - | 10 | 0 | 2022-11-09 | 6.08 | +2.54 | +71.75% | 109 | 335 |
| 20.92 | 0.00 | - | 4 | 4 | 2022-11-11 | 6.39 | +2.65 | +70.86% | 134 | 108 |
| 22.05 | -9.57 | -30.27% | 114 | 1,045 | 2022-11-18 | 7.13 | +2.43 | +51.70% | 10,423 | 16,766 |
| - | - | - | - | - | 2022-11-25 | 4.65 | 0.00 | - | 1 | - |
| 25.11 | -8.39 | -25.04% | 112 | 1,916 | 2022-12-16 | 9.72 | +2.75 | +39.45% | 465 | 16,864 |
| 29.33 | -3.13 | -9.64% | 1 | 47 | 2022-12-30 | 11.04 | +3.44 | +45.26% | 273 | 2,729 |
| 29.20 | -7.41 | -20.24% | 2 | 1,028 | 2023-01-20 | 12.41 | +2.98 | +31.60% | 860 | 14,306 |
| 33.02 | -7.98 | -19.46% | 10 | 87 | 2023-03-17 | 15.86 | +3.25 | +25.77% | 93 | 40,067 |
| 33.65 | -8.82 | -20.77% | 11 | 64 | 2023-03-31 | 16.61 | +3.54 | +27.08% | 384 | 333 |
| 68.87 | 0.00 | - | 1 | 628 | 2023-06-16 | 19.85 | +4.16 | +26.51% | 3 | 9,430 |
| 44.17 | 0.00 | - | 5 | 22 | 2023-06-30 | 15.98 | 0.00 | - | 1 | 17 |
| 52.40 | 0.00 | - | 2 | 82 | 2023-09-15 | 22.39 | +3.19 | +16.61% | 4 | 231 |
| 68.23 | 0.00 | - | 1 | 161 | 2023-12-15 | 24.90 | +3.58 | +16.79% | 438 | 2,028 |
| 53.03 | -4.97 | -8.57% | 3 | 163 | 2024-01-19 | 20.90 | 0.00 | - | 40 | 598 |
| 56.50 | -8.65 | -13.28% | 1 | 22 | 2024-06-21 | 28.40 | 0.00 | - | 56 | 441 |
| 83.50 | 0.00 | - | - | 1 | 2024-12-20 | 26.52 | 0.00 | - | 3 | 111 |
| 64.81 | 0.00 | - | 1 | 3 | 2025-01-17 | 29.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
