QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.020.00-551569
-----2023-06-090.05+0.01+25.00%8561,047
94.08+11.80+14.34%321,2212023-06-160.09-0.04-30.77%15579,293
-----2023-06-230.12-0.06-33.33%4335
75.040.00-1682023-06-300.17-0.04-19.05%647,553
70.780.00-182023-07-210.36-0.07-16.28%621,245
64.470.00-61322023-08-180.76-0.18-19.15%332,786
79.220.00-13092023-09-151.23-0.26-17.45%3529,863
67.970.00-3282023-09-291.880.00-1196
77.670.00-2742023-10-201.92-0.33-14.67%10853
72.300.00--452023-11-172.55-0.41-13.85%125,613
95.240.00-12912023-12-153.09-0.48-13.45%55,754
78.000.00-94992023-12-294.470.00-1359
101.62+6.33+6.64%43902024-01-193.67-0.54-12.83%956,346
105.00+6.16+6.23%1342024-03-154.76-0.69-12.66%113,955
85.660.00-132024-03-286.210.00-115
89.370.00-1001742024-06-216.29-1.22-16.25%35514
93.400.00-2562024-12-208.98-1.86-17.16%12,265
98.280.00-1552025-01-179.71-0.57-5.54%15,123
-----2025-06-2011.40-0.60-5.00%134