Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.39 -4.33 (-1.39%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.610.00--502023-03-176.99-1.24-15.07%922,142
79.610.00--182023-03-317.770.00--135
84.26+0.33+0.39%16142023-06-169.19-0.62-6.32%33,778
71.390.00--12023-06-3011.440.00--6
87.400.00-31632023-09-1511.44-1.28-10.06%14
90.400.00-21612023-12-1513.50-1.65-10.89%3260
86.870.00-601182024-01-1914.13-2.27-13.84%1550
92.800.00--92024-06-2117.660.00-153