Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
292.73 -3.53 (-1.19%)
Pre-market: 07:54AM EST
In the money
Show:ListStraddle
Strike:253.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-01-300.020.00--7
31.120.00--42023-01-310.050.00--105
35.840.00--102023-02-010.030.00-259
36.400.00--82023-02-02-----
22.550.00-11142023-02-030.050.00-113,946
44.560.00-3672023-02-100.090.00-572
-----2023-02-170.210.00-1299
45.350.00-3292023-02-240.320.00-111265
-----2023-03-030.540.00-86453
36.190.00-842023-04-212.670.00-3646
39.060.00-7102023-05-193.790.00-124
61.720.00-10102023-06-305.990.00-211
-----2023-09-2921.030.00-11