Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,074.54 -405.45 (-1.73%) CMC Crypto 200
522.14 +5.13 (+0.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:253.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.02 | 0.00 | - | - | 7 |
| 31.12 | 0.00 | - | - | 4 | 2023-01-31 | 0.05 | 0.00 | - | - | 105 |
| 35.84 | 0.00 | - | - | 10 | 2023-02-01 | 0.03 | 0.00 | - | 2 | 59 |
| 36.40 | 0.00 | - | - | 8 | 2023-02-02 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 114 | 2023-02-03 | 0.05 | 0.00 | - | 11 | 3,946 |
| 44.56 | 0.00 | - | 3 | 67 | 2023-02-10 | 0.09 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 2023-02-17 | 0.21 | 0.00 | - | 12 | 99 |
| 45.35 | 0.00 | - | 3 | 29 | 2023-02-24 | 0.32 | 0.00 | - | 111 | 265 |
| - | - | - | - | - | 2023-03-03 | 0.54 | 0.00 | - | 86 | 453 |
| 36.19 | 0.00 | - | 8 | 4 | 2023-04-21 | 2.67 | 0.00 | - | 36 | 46 |
| 39.06 | 0.00 | - | 7 | 10 | 2023-05-19 | 3.79 | 0.00 | - | 1 | 24 |
| 61.72 | 0.00 | - | 10 | 10 | 2023-06-30 | 5.99 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-09-29 | 21.03 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
