Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,383.40 -10.81 (-0.32%) Nikkei
27,374.64 -7.92 (-0.03%) Hang Seng
22,235.41 -453.49 (-2.00%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,716.94 +482.14 (+2.08%) CMC Crypto 200
538.01 +21.00 (+4.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:252.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.01 | 0.00 | - | - | 0 | 2023-01-30 | 0.02 | 0.00 | - | 3 | 0 |
| 30.06 | 0.00 | - | - | 0 | 2023-01-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-01 | 0.02 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2023-02-02 | 0.03 | 0.00 | - | - | 0 |
| 28.09 | 0.00 | - | 8 | 0 | 2023-02-03 | 0.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-02-07 | 0.07 | 0.00 | - | 1 | - |
| 44.05 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.07 | 0.00 | - | 3 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.22 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.35 | 0.00 | - | 31 | 0 |
| 45.41 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.03 | 0.00 | - | 673 | 0 |
| 38.89 | 0.00 | - | 4 | 0 | 2023-03-31 | 1.64 | 0.00 | - | 11 | 0 |
| 28.42 | 0.00 | - | - | 0 | 2023-04-21 | 2.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-05-19 | 3.19 | 0.00 | - | 1 | 0 |
| 39.08 | 0.00 | - | 2 | 0 | 2023-06-30 | 4.47 | 0.00 | - | 2 | 0 |
| 48.11 | 0.00 | - | - | 1 | 2023-09-29 | 8.71 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
