Singapore markets close in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:252.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.010.00--02023-01-300.020.00-30
30.060.00--02023-01-310.050.00-10
-----2023-02-010.020.00-860
-----2023-02-020.030.00--0
28.090.00-802023-02-030.060.00-190
-----2023-02-070.070.00-1-
44.050.00-202023-02-100.070.00-30
38.700.00-102023-02-170.220.00-610
-----2023-02-240.350.00-310
45.410.00-102023-03-171.030.00-6730
38.890.00-402023-03-311.640.00-110
28.420.00--02023-04-212.170.00-150
-----2023-05-193.190.00-10
39.080.00-202023-06-304.470.00-20
48.110.00--12023-09-298.710.00-50