Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
288.02 -5.70 (-1.94%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:252.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002520002022-11-29 2:18PM EST2022-12-0229.000.000.000.00-14440.00%
QQQ221205C002520002022-11-29 10:37AM EST2022-12-0530.780.000.000.00-4180.00%
QQQ221207C002520002022-11-29 11:06AM EST2022-12-0729.240.000.000.00-50620.00%
QQQ221209C002520002022-11-30 9:32AM EST2022-12-0929.060.000.000.00-3430.00%
QQQ221214C002520002022-11-30 9:45AM EST2022-12-1430.560.000.000.00-10450.00%
QQQ221216C002520002022-12-01 12:23PM EST2022-12-1641.430.000.000.00-53500.00%
QQQ221223C002520002022-11-17 9:45AM EST2022-12-2333.270.000.000.00-8220.00%
QQQ221230C002520002022-12-01 9:33AM EST2022-12-3042.850.000.000.00-10690.00%
QQQ230120C002520002022-11-30 3:13PM EST2023-01-2041.220.000.000.00-41490.00%
QQQ230630C002520002022-12-01 4:00PM EST2023-06-3055.800.000.000.00-2270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002520002022-11-30 2:22PM EST2022-12-020.010.000.000.00-1346350.00%
QQQ221205P002520002022-12-01 10:35AM EST2022-12-050.010.000.000.00-27825.00%
QQQ221207P002520002022-12-01 2:33PM EST2022-12-070.010.000.000.00-14125.00%
QQQ221209P002520002022-12-01 3:29PM EST2022-12-090.020.000.000.00-121,06825.00%
QQQ221212P002520002022-12-01 12:51PM EST2022-12-120.030.000.000.00-2336925.00%
QQQ221214P002520002022-12-01 3:31PM EST2022-12-140.110.000.000.00-473212.50%
QQQ221216P002520002022-12-01 3:57PM EST2022-12-160.170.000.000.00-58513,55112.50%
QQQ221223P002520002022-12-01 3:57PM EST2022-12-230.320.000.000.00-3021612.50%
QQQ221230P002520002022-12-01 4:04PM EST2022-12-300.490.000.000.00-802,15312.50%
QQQ230120P002520002022-12-01 4:00PM EST2023-01-201.460.000.000.00-2362,6926.25%
QQQ230630P002520002022-11-23 11:51AM EST2023-06-3010.630.000.000.00-1563.13%
QQQ230929P002520002022-10-26 9:13AM EST2023-09-2918.190.000.000.00-62003.13%