Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220819C00252000 | 2022-07-21 3:25PM EDT | 2022-08-19 | 55.26 | 0.00 | 0.00 | 0.00 | - | 25 | 150 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220819P00252000 | 2022-08-09 9:41AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,799 | 25.00% |
QQQ230630P00252000 | 2022-07-28 11:08AM EDT | 2023-06-30 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |