Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,533.67 -24.82 (-0.33%) BTC-USD
16,891.78 -199.63 (-1.17%) CMC Crypto 200
400.70 -5.45 (-1.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:252.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202C00252000 | 2022-11-29 2:18PM EST | 2022-12-02 | 29.00 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| QQQ221205C00252000 | 2022-11-29 10:37AM EST | 2022-12-05 | 30.78 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| QQQ221207C00252000 | 2022-11-29 11:06AM EST | 2022-12-07 | 29.24 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| QQQ221209C00252000 | 2022-11-30 9:32AM EST | 2022-12-09 | 29.06 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| QQQ221214C00252000 | 2022-11-30 9:45AM EST | 2022-12-14 | 30.56 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| QQQ221216C00252000 | 2022-12-01 12:23PM EST | 2022-12-16 | 41.43 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 0.00% |
| QQQ221223C00252000 | 2022-11-17 9:45AM EST | 2022-12-23 | 33.27 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| QQQ221230C00252000 | 2022-12-01 9:33AM EST | 2022-12-30 | 42.85 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| QQQ230120C00252000 | 2022-11-30 3:13PM EST | 2023-01-20 | 41.22 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| QQQ230630C00252000 | 2022-12-01 4:00PM EST | 2023-06-30 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202P00252000 | 2022-11-30 2:22PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 463 | 50.00% |
| QQQ221205P00252000 | 2022-12-01 10:35AM EST | 2022-12-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| QQQ221207P00252000 | 2022-12-01 2:33PM EST | 2022-12-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| QQQ221209P00252000 | 2022-12-01 3:29PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,068 | 25.00% |
| QQQ221212P00252000 | 2022-12-01 12:51PM EST | 2022-12-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 369 | 25.00% |
| QQQ221214P00252000 | 2022-12-01 3:31PM EST | 2022-12-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 12.50% |
| QQQ221216P00252000 | 2022-12-01 3:57PM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 585 | 13,551 | 12.50% |
| QQQ221223P00252000 | 2022-12-01 3:57PM EST | 2022-12-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 12.50% |
| QQQ221230P00252000 | 2022-12-01 4:04PM EST | 2022-12-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 80 | 2,153 | 12.50% |
| QQQ230120P00252000 | 2022-12-01 4:00PM EST | 2023-01-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 236 | 2,692 | 6.25% |
| QQQ230630P00252000 | 2022-11-23 11:51AM EST | 2023-06-30 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| QQQ230929P00252000 | 2022-10-26 9:13AM EST | 2023-09-29 | 18.19 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
