Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.48 +1.40 (+0.44%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:252.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C002520002022-07-21 3:25PM EDT2022-08-1955.260.000.000.00-251500.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P002520002022-08-09 9:41AM EDT2022-08-190.030.000.000.00-11,79925.00%
QQQ230630P002520002022-07-28 11:08AM EDT2023-06-3012.400.000.000.00--16.25%