Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
292.71 -3.55 (-1.20%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:251.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-01-300.040.00-16
31.430.00--42023-01-310.010.00-2,0002,066
32.570.00--42023-02-010.020.00-5050
-----2023-02-020.080.00-66
24.110.00-6792023-02-030.040.00-251,126
-----2023-02-060.040.00-22
-----2023-02-080.070.00-55
44.130.00-2102023-02-100.060.00-8303
-----2023-02-240.290.00-25219
-----2023-04-212.590.00-25272
-----2023-05-193.240.00-1366
31.640.00-1392023-06-304.950.00-10268
-----2023-09-297.410.00-6265
-----2023-12-299.950.00--100