Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,128.71 -292.62 (-1.25%) CMC Crypto 200
523.44 +6.43 (+1.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:251.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.04 | 0.00 | - | 1 | 6 |
| 31.43 | 0.00 | - | - | 4 | 2023-01-31 | 0.01 | 0.00 | - | 2,000 | 2,066 |
| 32.57 | 0.00 | - | - | 4 | 2023-02-01 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2023-02-02 | 0.08 | 0.00 | - | 6 | 6 |
| 24.11 | 0.00 | - | 6 | 79 | 2023-02-03 | 0.04 | 0.00 | - | 25 | 1,126 |
| - | - | - | - | - | 2023-02-06 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-08 | 0.07 | 0.00 | - | 5 | 5 |
| 44.13 | 0.00 | - | 2 | 10 | 2023-02-10 | 0.06 | 0.00 | - | 8 | 303 |
| - | - | - | - | - | 2023-02-24 | 0.29 | 0.00 | - | 25 | 219 |
| - | - | - | - | - | 2023-04-21 | 2.59 | 0.00 | - | 25 | 272 |
| - | - | - | - | - | 2023-05-19 | 3.24 | 0.00 | - | 1 | 366 |
| 31.64 | 0.00 | - | 1 | 39 | 2023-06-30 | 4.95 | 0.00 | - | 10 | 268 |
| - | - | - | - | - | 2023-09-29 | 7.41 | 0.00 | - | 62 | 65 |
| - | - | - | - | - | 2023-12-29 | 9.95 | 0.00 | - | - | 100 |
© 2023 Yahoo. All rights reserved.
