Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002500002024-04-12 3:44PM EDT2024-04-19188.42188.47188.98-7.77-3.96%188201.95%
QQQ240517C002500002024-04-10 3:50PM EDT2024-05-17189.86189.60190.070.00-220103.47%
QQQ240621C002500002024-03-20 2:27PM EDT2024-06-21194.24190.99191.490.00-11182.53%
QQQ240719C002500002024-03-14 11:45AM EDT2024-07-19192.91191.38191.880.00-1605671.52%
QQQ240920C002500002023-11-27 11:55AM EDT2024-09-20150.600.000.000.00-1100.00%
QQQ240930C002500002023-12-01 10:53AM EDT2024-09-30147.770.000.000.00-1341390.00%
QQQ241220C002500002024-03-26 11:33AM EDT2024-12-20205.53197.15197.870.00-2457.74%
QQQ250117C002500002023-12-22 3:33PM EDT2025-01-17169.570.000.000.00-22750.00%
QQQ250321C002500002024-04-11 10:16AM EDT2025-03-21200.12200.08201.31+200.12--154.26%
QQQ250620C002500002023-12-26 4:26PM EDT2025-06-20178.390.000.000.00-23300.00%
QQQ251219C002500002023-11-10 1:39PM EDT2025-12-19153.12163.68167.540.00-31140.00%
QQQ260116C002500002023-12-18 12:51PM EDT2026-01-16178.860.000.000.00-10170.00%
QQQ260618C002500002023-12-21 1:57PM EDT2026-06-18181.770.000.000.00-11060.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002500002024-03-28 10:21AM EDT2024-04-190.010.000.010.00-1461128.13%
QQQ240517P002500002024-04-12 10:40AM EDT2024-05-170.020.020.040.00-941,00662.50%
QQQ240524P002500002024-04-12 9:40AM EDT2024-05-240.060.000.100.00-2059.77%
QQQ240531P002500002024-04-12 3:27PM EDT2024-05-310.050.010.110.00-3-56.25%
QQQ240621P002500002024-04-12 3:47PM EDT2024-06-210.120.100.12+0.04+50.00%1011,61650.00%
QQQ240628P002500002023-12-20 4:34PM EDT2024-06-280.760.000.000.00-3232125.00%
QQQ240719P002500002024-04-10 11:29AM EDT2024-07-190.150.160.210.00-138345.41%
QQQ240816P002500002024-04-12 10:56AM EDT2024-08-160.290.240.350.00-1242.68%
QQQ240920P002500002024-04-12 11:24AM EDT2024-09-200.460.430.47+0.05+12.20%2252839.28%
QQQ240930P002500002023-12-26 1:54PM EDT2024-09-301.370.000.000.00-14425912.50%
QQQ241018P002500002024-04-02 10:48AM EDT2024-10-180.530.550.660.00-13538.09%
QQQ241115P002500002024-04-10 1:39PM EDT2024-11-150.700.760.870.00-25737.11%
QQQ241220P002500002024-04-10 9:33AM EDT2024-12-200.941.041.120.00-51,78735.90%
QQQ250117P002500002023-12-26 1:28PM EDT2025-01-172.380.000.000.00-33,65912.50%
QQQ250321P002500002024-04-01 12:22PM EDT2025-03-211.421.541.850.00--1233.68%
QQQ250620P002500002023-12-26 4:08PM EDT2025-06-203.690.000.000.00-104,20612.50%
QQQ251219P002500002023-12-21 4:34PM EDT2025-12-195.400.000.000.00-151,6146.25%
QQQ260116P002500002023-12-20 3:43PM EDT2026-01-165.650.000.000.00-101296.25%
QQQ260618P002500002023-12-14 4:54PM EDT2026-06-187.000.000.000.00-5456.25%