Singapore Markets open in 2 hrs 52 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,180.06 +964.98 (+3.55%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00250000 | 2022-08-05 12:49PM EDT | 2023-03-31 | 81.99 | 84.89 | 85.32 | 0.00 | - | 2 | 176 | 286.44% |
| QQQ230616C00250000 | 2022-08-11 10:39AM EDT | 2023-06-16 | 92.66 | 88.88 | 90.10 | +14.26 | +18.19% | 1 | 107 | 101.93% |
| QQQ230630C00250000 | 2022-08-05 12:50PM EDT | 2023-06-30 | 86.30 | 89.15 | 90.27 | 0.00 | - | - | 2 | 94.96% |
| QQQ230915C00250000 | 2022-08-03 3:35PM EDT | 2023-09-15 | 91.25 | 92.87 | 94.01 | 0.00 | - | 1 | 1 | 76.81% |
| QQQ231215C00250000 | 2022-08-09 10:56AM EDT | 2023-12-15 | 90.40 | 96.26 | 97.57 | 0.00 | - | 2 | 413 | 66.51% |
| QQQ240119C00250000 | 2022-08-11 10:06AM EDT | 2024-01-19 | 101.34 | 97.23 | 98.77 | +10.59 | +11.67% | 6 | 582 | 63.75% |
| QQQ240621C00250000 | 2022-08-11 11:23AM EDT | 2024-06-21 | 104.19 | 101.98 | 104.35 | +8.61 | +9.01% | 4 | 71 | 56.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00250000 | 2022-08-11 2:31PM EDT | 2023-03-31 | 6.78 | 6.75 | 6.84 | -0.37 | -5.17% | 5 | 199 | 153.10% |
| QQQ230616P00250000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 8.56 | 8.88 | 9.13 | -1.53 | -15.16% | 1 | 7,407 | 55.43% |
| QQQ230630P00250000 | 2022-08-10 9:32AM EDT | 2023-06-30 | 9.23 | 9.14 | 9.43 | -1.07 | -10.39% | 1 | 200 | 52.07% |
| QQQ230915P00250000 | 2022-08-11 11:06AM EDT | 2023-09-15 | 10.69 | 10.97 | 11.31 | -1.59 | -12.95% | 7 | 60 | 42.65% |
| QQQ231215P00250000 | 2022-08-11 11:42AM EDT | 2023-12-15 | 12.85 | 13.01 | 13.41 | -0.85 | -6.20% | 31 | 2,965 | 37.51% |
| QQQ240119P00250000 | 2022-08-11 1:13PM EDT | 2024-01-19 | 13.70 | 13.56 | 14.07 | -1.28 | -8.54% | 18 | 6,311 | 36.10% |
| QQQ240621P00250000 | 2022-08-11 12:07PM EDT | 2024-06-21 | 15.99 | 15.85 | 16.56 | -1.50 | -8.58% | 3 | 1,094 | 31.87% |
© 2023 Yahoo. All rights reserved.
