Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,759.04 -2.07 (-0.03%) BTC-USD
22,909.61 -186.70 (-0.81%) CMC Crypto 200
518.81 -8.38 (-1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:246.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.49 | 0.00 | - | 2 | 230 | 2023-01-27 | 0.01 | 0.00 | - | 2 | 1,276 |
| - | - | - | - | - | 2023-01-30 | 0.02 | 0.00 | - | 1 | 104 |
| 20.25 | 0.00 | - | - | 12 | 2023-02-03 | 0.05 | 0.00 | - | 17 | 4,221 |
| 24.89 | 0.00 | - | 54 | 73 | 2023-02-10 | 0.09 | 0.00 | - | 4 | 821 |
| 32.90 | 0.00 | - | 12 | 192 | 2023-02-17 | 0.22 | 0.00 | - | 426 | 6,766 |
| - | - | - | - | - | 2023-02-24 | 0.32 | 0.00 | - | 754 | 588 |
| 40.84 | 0.00 | - | 1 | 181 | 2023-03-17 | 0.95 | 0.00 | - | 15 | 1,783 |
| - | - | - | - | - | 2023-03-31 | 1.42 | 0.00 | - | 88 | 346 |
| 31.07 | 0.00 | - | - | 12 | 2023-05-19 | 3.51 | 0.00 | - | 20 | 202 |
| 41.31 | 0.00 | - | 3 | 18 | 2023-09-29 | 7.86 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
