Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
292.04 -1.30 (-0.44%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:246.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.490.00-22302023-01-270.010.00-21,276
-----2023-01-300.020.00-1104
20.250.00--122023-02-030.050.00-174,221
24.890.00-54732023-02-100.090.00-4821
32.900.00-121922023-02-170.220.00-4266,766
-----2023-02-240.320.00-754588
40.840.00-11812023-03-170.950.00-151,783
-----2023-03-311.420.00-88346
31.070.00--122023-05-193.510.00-20202
41.310.00-3182023-09-297.860.00-11