Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.33 +16.17 (+0.21%) BTC-USD
23,513.21 -325.40 (-1.37%) CMC Crypto 200
536.90 -8.41 (-1.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:245.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.12 | 0.00 | - | - | 39 | 2023-03-17 | 5.50 | -1.17 | -17.54% | 30 | 18,007 |
| 90.18 | +3.76 | +4.35% | 2 | 5 | 2023-03-31 | 5.71 | -0.88 | -13.35% | 2 | 64 |
| 90.68 | 0.00 | - | 2 | 502 | 2023-06-16 | 7.60 | -0.89 | -10.48% | 17 | 1,885 |
| 90.37 | 0.00 | - | - | 2 | 2023-06-30 | 11.80 | 0.00 | - | - | 101 |
| - | - | - | - | - | 2023-09-15 | 10.20 | +10.20 | - | - | 1 |
| 101.58 | 0.00 | - | 2 | 82 | 2023-12-15 | 13.46 | 0.00 | - | 7 | 1,032 |
| 93.66 | 0.00 | - | 1 | 39 | 2024-01-19 | 12.55 | -0.93 | -6.90% | 2 | 2,004 |
| 105.80 | +5.80 | +5.80% | 1 | 64 | 2024-06-21 | 15.32 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
