QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:245.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 20 | 2,499 |
| 109.25 | 0.00 | - | 1 | 356 | 2023-06-16 | 0.01 | 0.00 | - | 234 | 40,733 |
| 105.41 | 0.00 | - | - | 0 | 2023-06-23 | 0.03 | 0.00 | - | 1 | 3,049 |
| 113.01 | 0.00 | - | 1 | 41 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 1,696 |
| - | - | - | - | - | 2023-07-07 | 0.09 | 0.00 | - | - | 6 |
| 113.65 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.08 | 0.00 | - | 28 | 13,381 |
| 69.45 | 0.00 | - | 2 | 1 | 2023-08-18 | 0.25 | 0.00 | - | 12 | 10,256 |
| 95.50 | 0.00 | - | 2 | 110 | 2023-09-15 | 0.49 | 0.00 | - | 1 | 30,744 |
| 49.20 | 0.00 | - | 2 | 1 | 2023-09-29 | 1.13 | 0.00 | - | 1 | 5,184 |
| - | - | - | - | - | 2023-10-20 | 0.91 | 0.00 | - | 7 | 193 |
| 82.71 | 0.00 | - | 2 | 42 | 2023-11-17 | 1.31 | 0.00 | - | 1 | 647 |
| 114.27 | 0.00 | - | 200 | 309 | 2023-12-15 | 1.69 | 0.00 | - | 1,220 | 10,078 |
| 104.25 | 0.00 | - | 10 | 8 | 2023-12-29 | 2.20 | 0.00 | - | 2 | 193 |
| 116.44 | 0.00 | - | 1 | 228 | 2024-01-19 | 2.04 | -0.15 | -6.85% | 1 | 2,906 |
| 94.39 | 0.00 | - | 5 | 49 | 2024-03-15 | 2.83 | -0.07 | -2.41% | 10 | 5,485 |
| 93.10 | 0.00 | - | - | 1 | 2024-03-28 | 3.20 | 0.00 | - | 2 | 10 |
| 119.67 | 0.00 | - | 5 | 93 | 2024-06-21 | 4.28 | 0.00 | - | 2 | 5,322 |
| 108.76 | 0.00 | - | 2 | 7 | 2024-12-20 | 6.81 | 0.00 | - | 15 | 1,254 |
| 124.91 | 0.00 | - | 5 | 15 | 2025-01-17 | 7.03 | 0.00 | - | 4 | 229 |
| 110.74 | 0.00 | - | 35 | 36 | 2025-06-20 | 7.92 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.