QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-202,499
109.250.00-13562023-06-160.010.00-23440,733
105.410.00--02023-06-230.030.00-13,049
113.010.00-1412023-06-300.020.00-11,696
-----2023-07-070.090.00--6
113.650.00-192023-07-210.080.00-2813,381
69.450.00-212023-08-180.250.00-1210,256
95.500.00-21102023-09-150.490.00-130,744
49.200.00-212023-09-291.130.00-15,184
-----2023-10-200.910.00-7193
82.710.00-2422023-11-171.310.00-1647
114.270.00-2003092023-12-151.690.00-1,22010,078
104.250.00-1082023-12-292.200.00-2193
116.440.00-12282024-01-192.04-0.15-6.85%12,906
94.390.00-5492024-03-152.83-0.07-2.41%105,485
93.100.00--12024-03-283.200.00-210
119.670.00-5932024-06-214.280.00-25,322
108.760.00-272024-12-206.810.00-151,254
124.910.00-5152025-01-177.030.00-4229
110.740.00-35362025-06-207.920.00-11