Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,564.71 -371.41 (-1.86%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -11.21 | -31.84% | 2 | 26 | 2022-10-07 | 0.01 | 0.00 | - | 89 | 6,164 |
| 24.04 | -11.18 | -31.74% | 1 | 14 | 2022-10-10 | 0.04 | +0.02 | +100.00% | 124 | 7,369 |
| 25.09 | -12.46 | -33.18% | 5 | 203 | 2022-10-12 | 0.11 | +0.04 | +57.14% | 114 | 349 |
| 24.29 | -13.58 | -35.86% | 1 | 28 | 2022-10-14 | 0.34 | +0.13 | +61.90% | 5,993 | 25,024 |
| 37.82 | 0.00 | - | 16 | 22 | 2022-10-17 | 0.53 | +0.30 | +130.43% | 82 | 368 |
| 25.41 | -10.52 | -29.28% | 1 | 21 | 2022-10-19 | 0.84 | +0.49 | +140.00% | 67 | 164 |
| 30.35 | -5.62 | -15.62% | 20 | 108 | 2022-10-21 | 1.13 | +0.49 | +76.56% | 4,315 | 49,520 |
| 27.65 | 0.00 | - | 1 | 5 | 2022-10-24 | 1.35 | +0.76 | +128.81% | 37 | 598 |
| 37.47 | 0.00 | - | 5 | 69 | 2022-10-26 | 1.84 | +0.96 | +109.09% | 194 | 255 |
| 30.01 | 0.00 | - | 30 | 43 | 2022-10-28 | 2.05 | +0.87 | +73.73% | 313 | 565 |
| 27.70 | -10.56 | -27.60% | 1 | 62 | 2022-10-31 | 2.22 | +1.01 | +83.47% | 136 | 526 |
| 29.55 | 0.00 | - | 10 | 72 | 2022-11-02 | 2.73 | +1.29 | +89.58% | 29 | 147 |
| 28.35 | 0.00 | - | 3 | 4 | 2022-11-04 | 3.00 | +1.14 | +61.29% | 181 | 496 |
| 35.77 | 0.00 | - | 1 | 2 | 2022-11-07 | 3.26 | +1.73 | +113.07% | 112 | 408 |
| - | - | - | - | - | 2022-11-09 | 2.04 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2022-11-11 | 3.93 | +1.63 | +70.87% | 2,161 | 64 |
| 29.57 | -10.14 | -25.54% | 39 | 466 | 2022-11-18 | 4.60 | +1.54 | +50.33% | 1,575 | 19,345 |
| - | - | - | - | - | 2022-11-25 | 3.00 | 0.00 | - | 4 | - |
| 32.33 | -10.01 | -23.64% | 51 | 317 | 2022-12-16 | 7.11 | +2.06 | +40.79% | 750 | 15,843 |
| 43.65 | 0.00 | - | 2 | 237 | 2022-12-30 | 8.11 | +2.08 | +34.49% | 155 | 4,410 |
| 35.75 | -9.83 | -21.57% | 18 | 914 | 2023-01-20 | 9.61 | +2.48 | +34.78% | 1,293 | 11,953 |
| 45.33 | 0.00 | - | 5 | 94 | 2023-03-17 | 12.63 | +2.65 | +26.55% | 568 | 27,637 |
| 42.21 | 0.00 | - | 1 | 5 | 2023-03-31 | 13.58 | +3.46 | +34.19% | 71 | 175 |
| 46.08 | -7.62 | -14.19% | 1 | 555 | 2023-06-16 | 16.53 | +2.31 | +16.24% | 66 | 3,167 |
| 60.75 | 0.00 | - | 5 | 25 | 2023-06-30 | 16.75 | +2.99 | +21.73% | 1 | 118 |
| 60.18 | 0.00 | - | 1 | 7 | 2023-09-15 | 16.09 | 0.00 | - | 100 | 1,720 |
| 56.16 | 0.00 | - | 5 | 83 | 2023-12-15 | 21.19 | +2.51 | +13.44% | 25 | 1,060 |
| 59.50 | 0.00 | - | 21 | 44 | 2024-01-19 | 20.94 | +2.71 | +14.87% | 7 | 2,053 |
| 67.34 | 0.00 | - | 1 | 64 | 2024-06-21 | 24.44 | 0.00 | - | 1 | 515 |
| 76.63 | 0.00 | - | 13 | 6 | 2024-12-20 | 24.23 | 0.00 | - | 1 | 14 |
| 69.00 | -5.21 | -7.02% | 1 | 1 | 2025-01-17 | 23.88 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
