Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.59 -62.04 (-1.22%) Dow
37,850.00 -610.92 (-1.59%) Nasdaq
15,445.69 -267.06 (-1.70%) Bitcoin USD
63,814.88 -715.08 (-1.11%) CMC Crypto 200
1,377.70 -4.87 (-0.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:245.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 2,463 |
| 185.27 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 88 | 240 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 994 |
| 174.05 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.33 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 2,758 |
| - | - | - | - | - | 2024-11-15 | 0.68 | -0.19 | -21.84% | 2 | 176 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.09 | 0.00 | - | 2 | 36 |
| 175.89 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 259 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 4 | 5 |
| 171.90 | 0.00 | - | 2 | 124 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 592 |
| 152.20 | 0.00 | - | - | 54 | 2025-12-19 | 5.19 | 0.00 | - | 82 | 51 |
| 181.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.83 | 0.00 | - | 2 | 4 |
| 168.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.