Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.39 -4.33 (-1.39%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.120.00--392023-03-175.50-1.17-17.54%3018,007
90.18+3.76+4.35%252023-03-315.71-0.88-13.35%264
90.680.00-25022023-06-167.60-0.89-10.48%171,885
90.370.00--22023-06-3011.800.00--101
-----2023-09-1510.20+10.20--1
101.580.00-2822023-12-1513.460.00-71,032
93.660.00-1392024-01-1912.55-0.93-6.90%22,004
105.80+5.80+5.80%1642024-06-2115.320.00--1