Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.60 -0.50 (-0.19%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.00-11.21-31.84%2262022-10-070.010.00-896,164
24.04-11.18-31.74%1142022-10-100.04+0.02+100.00%1247,369
25.09-12.46-33.18%52032022-10-120.11+0.04+57.14%114349
24.29-13.58-35.86%1282022-10-140.34+0.13+61.90%5,99325,024
37.820.00-16222022-10-170.53+0.30+130.43%82368
25.41-10.52-29.28%1212022-10-190.84+0.49+140.00%67164
30.35-5.62-15.62%201082022-10-211.13+0.49+76.56%4,31549,520
27.650.00-152022-10-241.35+0.76+128.81%37598
37.470.00-5692022-10-261.84+0.96+109.09%194255
30.010.00-30432022-10-282.05+0.87+73.73%313565
27.70-10.56-27.60%1622022-10-312.22+1.01+83.47%136526
29.550.00-10722022-11-022.73+1.29+89.58%29147
28.350.00-342022-11-043.00+1.14+61.29%181496
35.770.00-122022-11-073.26+1.73+113.07%112408
-----2022-11-092.040.00-1-
-----2022-11-113.93+1.63+70.87%2,16164
29.57-10.14-25.54%394662022-11-184.60+1.54+50.33%1,57519,345
-----2022-11-253.000.00-4-
32.33-10.01-23.64%513172022-12-167.11+2.06+40.79%75015,843
43.650.00-22372022-12-308.11+2.08+34.49%1554,410
35.75-9.83-21.57%189142023-01-209.61+2.48+34.78%1,29311,953
45.330.00-5942023-03-1712.63+2.65+26.55%56827,637
42.210.00-152023-03-3113.58+3.46+34.19%71175
46.08-7.62-14.19%15552023-06-1616.53+2.31+16.24%663,167
60.750.00-5252023-06-3016.75+2.99+21.73%1118
60.180.00-172023-09-1516.090.00-1001,720
56.160.00-5832023-12-1521.19+2.51+13.44%251,060
59.500.00-21442024-01-1920.94+2.71+14.87%72,053
67.340.00-1642024-06-2124.440.00-1515
76.630.00-1362024-12-2024.230.00-114
69.00-5.21-7.02%112025-01-1723.880.00-1014