Singapore markets close in 4 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C002450002023-03-17 3:13PM EDT2023-03-3159.940.000.000.00-1500.00%
QQQ230406C002450002023-03-13 9:41AM EDT2023-04-0641.410.000.000.00-100.00%
QQQ230421C002450002023-03-23 2:24PM EDT2023-04-2166.000.000.000.00-300.00%
QQQ230519C002450002023-03-16 9:57AM EDT2023-05-1957.460.000.000.00-1100.00%
QQQ230616C002450002023-03-22 2:00PM EDT2023-06-1671.320.000.000.00-100.00%
QQQ230630C002450002023-03-23 11:22AM EDT2023-06-3072.890.000.000.00-600.00%
QQQ230818C002450002023-03-20 11:29AM EDT2023-08-1869.450.000.000.00-200.00%
QQQ230915C002450002023-03-22 3:35PM EDT2023-09-1574.970.000.000.00-500.00%
QQQ230929C002450002023-01-13 12:52PM EDT2023-09-2949.2067.2067.680.00-2123.98%
QQQ231215C002450002023-03-21 10:00AM EDT2023-12-1578.560.000.000.00-100.00%
QQQ231229C002450002023-03-14 10:26AM EDT2023-12-2966.700.000.000.00-800.00%
QQQ240119C002450002023-03-22 2:00PM EDT2024-01-1982.000.000.000.00-200.00%
QQQ240315C002450002023-03-20 3:46PM EDT2024-03-1579.190.000.000.00-1000.00%
QQQ240621C002450002023-03-20 10:54AM EDT2024-06-2181.780.000.000.00-2300.00%
QQQ241220C002450002023-03-13 1:23PM EDT2024-12-2076.740.000.000.00-100.00%
QQQ250117C002450002023-02-22 11:07AM EDT2025-01-1781.5290.4194.180.00-21137.40%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230327P002450002023-03-23 3:21PM EDT2023-03-270.020.000.000.00-20050.00%
QQQ230331P002450002023-03-24 2:36PM EDT2023-03-310.030.000.000.00-22050.00%
QQQ230406P002450002023-03-24 4:00PM EDT2023-04-060.050.000.000.00-682025.00%
QQQ230414P002450002023-03-24 3:50PM EDT2023-04-140.130.000.000.00-11025.00%
QQQ230421P002450002023-03-24 3:51PM EDT2023-04-210.230.000.000.00-67025.00%
QQQ230428P002450002023-03-24 3:50PM EDT2023-04-280.340.000.000.00-220012.50%
QQQ230519P002450002023-03-24 3:59PM EDT2023-05-190.860.000.000.00-77012.50%
QQQ230616P002450002023-03-24 4:14PM EDT2023-06-161.700.000.000.00-155012.50%
QQQ230630P002450002023-03-24 3:47PM EDT2023-06-302.190.000.000.00-1012.50%
QQQ230721P002450002023-03-23 3:48PM EDT2023-07-212.870.000.000.00-806.25%
QQQ230818P002450002023-03-23 2:24PM EDT2023-08-183.750.000.000.00-1706.25%
QQQ230915P002450002023-03-24 3:55PM EDT2023-09-154.650.000.000.00-10906.25%
QQQ230929P002450002023-03-22 12:08PM EDT2023-09-294.620.000.000.00-406.25%
QQQ231215P002450002023-03-24 1:03PM EDT2023-12-157.640.000.000.00-306.25%
QQQ231229P002450002023-03-22 9:49AM EDT2023-12-297.050.000.000.00-1906.25%
QQQ240119P002450002023-03-24 11:45AM EDT2024-01-198.480.000.000.00-406.25%
QQQ240315P002450002023-03-24 11:10AM EDT2024-03-159.950.000.000.00-106.25%
QQQ240621P002450002023-03-20 3:35PM EDT2024-06-2111.910.000.000.00-26103.13%
QQQ241220P002450002023-03-24 10:00AM EDT2024-12-2014.730.000.000.00-203.13%
QQQ250117P002450002023-03-24 10:00AM EDT2025-01-1715.040.000.000.00-203.13%