Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,636.82 +88.32 (+0.14%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00245000 | 2024-01-25 2:55PM EDT | 2024-06-21 | 185.27 | 194.89 | 195.36 | 0.00 | - | 5 | 6 | 161.22% |
| QQQ240920C00245000 | 2023-12-20 3:02PM EDT | 2024-09-20 | 174.05 | 172.96 | 173.69 | 0.00 | - | 2 | 8 | 55.57% |
| QQQ241220C00245000 | 2024-01-11 1:45PM EDT | 2024-12-20 | 172.00 | 201.29 | 201.89 | 0.00 | - | 2 | 4 | 90.47% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 2025-01-17 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250620C00245000 | 2023-12-13 12:16PM EDT | 2025-06-20 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ251219C00245000 | 2023-10-17 11:56AM EDT | 2025-12-19 | 152.20 | 163.15 | 167.00 | 0.00 | - | - | 54 | 0.00% |
| QQQ260116C00245000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00245000 | 2023-11-17 10:40AM EDT | 2026-06-18 | 168.95 | 182.50 | 187.22 | 0.00 | - | 2 | 0 | 39.15% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00245000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 277 | 66.21% |
| QQQ240621P00245000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.18 | 0.00 | - | 20 | 152 | 50.93% |
| QQQ240719P00245000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.25 | +0.02 | +11.11% | 100 | 922 | 45.46% |
| QQQ240920P00245000 | 2024-03-05 3:47PM EDT | 2024-09-20 | 0.55 | 0.36 | 0.44 | 0.00 | - | 10 | 13 | 37.72% |
| QQQ241018P00245000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 0.71 | 0.66 | 0.82 | +0.06 | +9.23% | 1 | 2,751 | 38.16% |
| QQQ241115P00245000 | 2024-03-20 12:00PM EDT | 2024-11-15 | 0.73 | 0.89 | 1.06 | 0.00 | - | 30 | 171 | 37.09% |
| QQQ241220P00245000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 1.09 | 1.14 | 1.35 | 0.00 | - | 2 | 36 | 35.83% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250620P00245000 | 2023-12-26 4:02PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 592 | 12.50% |
| QQQ251219P00245000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 51 | 6.25% |
| QQQ260116P00245000 | 2023-11-10 11:33AM EDT | 2026-01-16 | 6.83 | 4.58 | 8.30 | 0.00 | - | 2 | 4 | 33.92% |
| QQQ260618P00245000 | 2023-12-20 2:10PM EDT | 2026-06-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.