Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
360.18 +1.91 (+0.53%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C002450002023-09-21 2:09PM EDT2023-10-20116.330.000.000.00--00.00%
QQQ231117C002450002023-05-02 11:03AM EDT2023-11-1782.71111.40111.820.00-2420.00%
QQQ231215C002450002023-07-24 10:45AM EDT2023-12-15136.69127.54127.880.00-230898.87%
QQQ231229C002450002023-05-25 3:18PM EDT2023-12-29104.25124.47124.980.00-10883.00%
QQQ240119C002450002023-07-19 11:50AM EDT2024-01-19148.65118.78119.190.00-618659.23%
QQQ240315C002450002023-05-15 12:42PM EDT2024-03-1594.39131.16132.160.00-54973.50%
QQQ240328C002450002023-05-08 2:55PM EDT2024-03-2893.10117.47118.240.00--144.56%
QQQ240621C002450002023-05-31 10:11AM EDT2024-06-21119.67138.08138.680.00-59367.22%
QQQ240920C002450002023-09-18 10:35AM EDT2024-09-20141.460.000.000.00-1000.00%
QQQ241220C002450002023-07-28 11:47AM EDT2024-12-20157.37137.29138.470.00-1651.21%
QQQ250117C002450002023-08-18 3:54PM EDT2025-01-17132.96142.11145.790.00-21455.44%
QQQ250620C002450002023-08-23 11:25AM EDT2025-06-20148.29135.90139.500.00-13744.50%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020P002450002023-09-28 12:02PM EDT2023-10-200.030.000.000.00-1025.00%
QQQ231117P002450002023-09-29 10:13AM EDT2023-11-170.110.000.000.00-3025.00%
QQQ231215P002450002023-09-29 11:31AM EDT2023-12-150.260.000.000.00-2012.50%
QQQ231229P002450002023-09-27 3:19PM EDT2023-12-290.460.000.000.00-196012.50%
QQQ240119P002450002023-09-29 11:57AM EDT2024-01-190.500.000.000.00-1012.50%
QQQ240315P002450002023-09-29 2:52PM EDT2024-03-151.200.000.000.00-121012.50%
QQQ240328P002450002023-09-19 2:28PM EDT2024-03-281.040.000.000.00-1012.50%
QQQ240621P002450002023-09-29 3:13PM EDT2024-06-212.340.000.000.00-60606.25%
QQQ240920P002450002023-09-29 2:02PM EDT2024-09-203.640.000.000.00-106.25%
QQQ241220P002450002023-09-15 3:37PM EDT2024-12-204.110.000.000.00-106.25%
QQQ250117P002450002023-08-29 9:37AM EDT2025-01-175.005.005.280.00-128027.89%
QQQ250620P002450002023-09-28 1:33PM EDT2025-06-207.000.000.000.00-1006.25%
QQQ251219P002450002023-08-25 11:14AM EDT2025-12-199.848.099.340.00-21025.58%
QQQ260116P002450002023-09-21 4:02PM EDT2026-01-169.190.000.000.00--06.25%