Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,307.09 +1,111.38 (+4.09%) CMC Crypto 200
607.21 +28.45 (+4.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00245000 | 2023-09-21 2:09PM EDT | 2023-10-20 | 116.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231117C00245000 | 2023-05-02 11:03AM EDT | 2023-11-17 | 82.71 | 111.40 | 111.82 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ231215C00245000 | 2023-07-24 10:45AM EDT | 2023-12-15 | 136.69 | 127.54 | 127.88 | 0.00 | - | 2 | 308 | 98.87% |
| QQQ231229C00245000 | 2023-05-25 3:18PM EDT | 2023-12-29 | 104.25 | 124.47 | 124.98 | 0.00 | - | 10 | 8 | 83.00% |
| QQQ240119C00245000 | 2023-07-19 11:50AM EDT | 2024-01-19 | 148.65 | 118.78 | 119.19 | 0.00 | - | 6 | 186 | 59.23% |
| QQQ240315C00245000 | 2023-05-15 12:42PM EDT | 2024-03-15 | 94.39 | 131.16 | 132.16 | 0.00 | - | 5 | 49 | 73.50% |
| QQQ240328C00245000 | 2023-05-08 2:55PM EDT | 2024-03-28 | 93.10 | 117.47 | 118.24 | 0.00 | - | - | 1 | 44.56% |
| QQQ240621C00245000 | 2023-05-31 10:11AM EDT | 2024-06-21 | 119.67 | 138.08 | 138.68 | 0.00 | - | 5 | 93 | 67.22% |
| QQQ240920C00245000 | 2023-09-18 10:35AM EDT | 2024-09-20 | 141.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241220C00245000 | 2023-07-28 11:47AM EDT | 2024-12-20 | 157.37 | 137.29 | 138.47 | 0.00 | - | 1 | 6 | 51.21% |
| QQQ250117C00245000 | 2023-08-18 3:54PM EDT | 2025-01-17 | 132.96 | 142.11 | 145.79 | 0.00 | - | 2 | 14 | 55.44% |
| QQQ250620C00245000 | 2023-08-23 11:25AM EDT | 2025-06-20 | 148.29 | 135.90 | 139.50 | 0.00 | - | 1 | 37 | 44.50% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00245000 | 2023-09-28 12:02PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231117P00245000 | 2023-09-29 10:13AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ231215P00245000 | 2023-09-29 11:31AM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231229P00245000 | 2023-09-27 3:19PM EDT | 2023-12-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| QQQ240119P00245000 | 2023-09-29 11:57AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240315P00245000 | 2023-09-29 2:52PM EDT | 2024-03-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| QQQ240328P00245000 | 2023-09-19 2:28PM EDT | 2024-03-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00245000 | 2023-09-29 3:13PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| QQQ240920P00245000 | 2023-09-29 2:02PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00245000 | 2023-09-15 3:37PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00245000 | 2023-08-29 9:37AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.28 | 0.00 | - | 1 | 280 | 27.89% |
| QQQ250620P00245000 | 2023-09-28 1:33PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ251219P00245000 | 2023-08-25 11:14AM EDT | 2025-12-19 | 9.84 | 8.09 | 9.34 | 0.00 | - | 2 | 10 | 25.58% |
| QQQ260116P00245000 | 2023-09-21 4:02PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
