Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.51+1.44 (+0.34%)
At close: 04:00PM EDT
420.92 -5.59 (-1.31%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C002400002024-04-24 4:12PM EDT2024-05-17184.800.000.000.00-1860.00%
QQQ240621C002400002023-12-20 4:58PM EDT2024-06-21169.89175.15175.680.00-22910.00%
QQQ240920C002400002024-03-15 10:39AM EDT2024-09-20201.60203.71204.200.00-2195.15%
QQQ241220C002400002023-12-04 4:02PM EDT2024-12-20157.65179.98181.210.00-10400.00%
QQQ250117C002400002023-12-06 12:33PM EDT2025-01-17159.260.000.000.00-11310.00%
QQQ250620C002400002023-10-18 9:41AM EDT2025-06-20148.250.000.000.00-30170.00%
QQQ251219C002400002023-10-17 10:35AM EDT2025-12-19155.25167.17171.050.00-230.00%
QQQ260116C002400002023-12-26 11:15AM EDT2026-01-16190.000.000.000.00-2130.00%
Putsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002400002024-04-15 9:30AM EDT2024-05-170.020.000.000.00-15050.00%
QQQ240524P002400002024-04-17 3:08PM EDT2024-05-240.030.000.000.00--250.00%
QQQ240621P002400002024-04-24 11:03AM EDT2024-06-210.040.000.000.00-10873325.00%
QQQ240719P002400002024-04-24 12:22PM EDT2024-07-190.100.000.000.00-31,10725.00%
QQQ240816P002400002024-04-15 10:12AM EDT2024-08-160.210.000.000.00-202125.00%
QQQ240920P002400002024-04-17 3:19PM EDT2024-09-200.440.000.000.00-5063412.50%
QQQ241018P002400002024-04-19 3:48PM EDT2024-10-180.680.000.000.00-11812.50%
QQQ241115P002400002024-02-27 5:11PM EDT2024-11-150.680.470.560.00-1206936.52%
QQQ241220P002400002024-04-22 1:42PM EDT2024-12-200.930.000.000.00-3027412.50%
QQQ250117P002400002023-12-26 2:26PM EDT2025-01-171.970.000.000.00-901,54712.50%
QQQ250321P002400002024-04-24 3:35PM EDT2025-03-211.220.000.000.00-4512.50%
QQQ250620P002400002023-12-20 11:17AM EDT2025-06-203.080.000.000.00-22,10312.50%
QQQ251219P002400002023-12-21 1:27PM EDT2025-12-194.820.000.000.00-1204886.25%
QQQ260116P002400002023-12-22 4:36PM EDT2026-01-164.820.000.000.00-20776.25%
QQQ260618P002400002023-12-08 3:40PM EDT2026-06-186.830.000.000.00-3326.25%