Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002400002023-12-08 10:06AM EST2023-12-15152.26152.15152.36+0.55+0.36%18309147.27%
QQQ231222C002400002023-11-22 12:06PM EST2023-12-22151.79152.15152.360.00-121100.00%
QQQ231229C002400002023-12-06 11:33AM EST2023-12-29146.91152.15152.360.00-12380.66%
QQQ240119C002400002023-12-08 3:41PM EST2024-01-19153.18152.89153.12+3.74+2.50%1241876.54%
QQQ240216C002400002023-11-17 12:12PM EST2024-02-16148.63154.01154.250.00-41369.09%
QQQ240315C002400002023-11-20 9:50AM EST2024-03-15151.89155.07155.320.00-26264.01%
QQQ240328C002400002023-11-15 11:39AM EST2024-03-28150.71155.11155.380.00-2360.34%
QQQ240621C002400002023-10-26 1:05PM EST2024-06-21114.34155.89156.690.00-3049.76%
QQQ240920C002400002023-10-25 11:46AM EST2024-09-20125.40158.57160.330.00--048.48%
QQQ241220C002400002023-12-04 3:02PM EST2024-12-20157.65163.64164.890.00-104048.84%
QQQ250117C002400002023-12-06 11:33AM EST2025-01-17159.26163.51165.490.00-113147.90%
QQQ250620C002400002023-10-18 8:41AM EST2025-06-20148.250.000.000.00-30170.00%
QQQ251219C002400002023-10-17 9:35AM EST2025-12-19155.25167.17171.050.00-2340.41%
QQQ260116C002400002023-12-07 12:59PM EST2026-01-16172.24172.00176.930.00-11444.46%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002400002023-12-05 12:01PM EST2023-12-150.010.000.010.00-134,801115.63%
QQQ231222P002400002023-12-08 2:32PM EST2023-12-220.010.000.01-0.01-50.00%142978.13%
QQQ231229P002400002023-11-22 3:35PM EST2023-12-290.020.000.010.00-51,58162.50%
QQQ240119P002400002023-12-08 10:42AM EST2024-01-190.030.010.030.00-115,46150.78%
QQQ240216P002400002023-12-04 9:38AM EST2024-02-160.100.080.090.00-31,75343.75%
QQQ240315P002400002023-12-07 3:46PM EST2024-03-150.170.170.19-0.04-19.05%5031,44040.23%
QQQ240328P002400002023-12-08 10:25AM EST2024-03-280.250.200.26+0.01+4.17%24,08139.33%
QQQ240621P002400002023-12-04 3:38PM EST2024-06-210.820.680.710.00-107,18634.19%
QQQ240920P002400002023-12-01 3:55PM EST2024-09-201.451.261.410.00-1260131.82%
QQQ241220P002400002023-12-04 3:32PM EST2024-12-202.381.982.230.00-150830.38%
QQQ250117P002400002023-12-06 1:32PM EST2025-01-172.612.192.450.00-11,49829.91%
QQQ250620P002400002023-12-07 2:30PM EST2025-06-203.703.354.400.00-12,10329.21%
QQQ251219P002400002023-11-17 1:42PM EST2025-12-195.104.165.590.00-143127.03%
QQQ260116P002400002023-12-08 10:24AM EST2026-01-165.474.237.86-0.11-1.97%25929.26%
QQQ260618P002400002023-12-08 2:40PM EST2026-06-186.834.509.00+0.58+9.28%33227.86%