Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.93+5.25 (+1.66%)
At close: 04:00PM EDT
321.30 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230406C002400002023-03-20 9:43AM EDT2023-04-0663.4581.0781.440.00-5758112.40%
QQQ230414C002400002023-03-31 12:28PM EDT2023-04-1479.6981.3081.66+13.57+20.52%65180.27%
QQQ230421C002400002023-03-29 9:56AM EDT2023-04-2171.9981.5281.930.00-135970.09%
QQQ230428C002400002023-03-31 12:52PM EDT2023-04-2880.1781.8282.12+3.44+4.48%111663.99%
QQQ230519C002400002023-03-31 11:36AM EDT2023-05-1980.1282.6483.05+2.84+3.67%521655.35%
QQQ230616C002400002023-03-29 11:33AM EDT2023-06-1674.8184.0484.460.00-241450.90%
QQQ230630C002400002023-03-15 3:34PM EDT2023-06-3063.6784.2984.700.00-518948.55%
QQQ230721C002400002023-03-08 2:57PM EDT2023-07-2162.2385.2685.680.00-21146.90%
QQQ230915C002400002023-03-27 9:57AM EDT2023-09-1580.1888.3088.710.00-4013845.20%
QQQ230929C002400002023-03-20 10:22AM EDT2023-09-2973.5088.6589.070.00-8944.15%
QQQ231215C002400002023-03-31 2:08PM EDT2023-12-1591.3892.5693.15+4.68+5.40%211043.43%
QQQ231229C002400002023-03-21 10:00AM EDT2023-12-2982.9792.7593.390.00-1242.65%
QQQ240119C002400002023-03-28 11:27AM EDT2024-01-1980.9093.5194.240.00-130642.27%
QQQ240315C002400002023-01-06 10:30AM EDT2024-03-1551.0084.1685.270.00-1125.78%
QQQ240621C002400002023-03-31 1:41PM EDT2024-06-2198.2899.15100.63+10.95+12.54%229341.04%
QQQ241220C002400002023-02-17 10:42AM EDT2024-12-2090.0090.4094.060.00-15428.69%
QQQ250117C002400002023-03-22 10:13AM EDT2025-01-1797.75104.00107.770.00-111839.75%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230406P002400002023-03-31 11:16AM EDT2023-04-060.010.000.020.00-2051575.00%
QQQ230414P002400002023-03-31 3:50PM EDT2023-04-140.020.010.03-0.01-33.33%5995252.34%
QQQ230421P002400002023-03-31 3:51PM EDT2023-04-210.040.030.04-0.02-33.33%49138,01746.09%
QQQ230428P002400002023-03-31 3:47PM EDT2023-04-280.060.060.08-0.06-50.00%1651442.97%
QQQ230505P002400002023-03-30 11:49AM EDT2023-05-050.190.120.150.00-2141141.65%
QQQ230519P002400002023-03-31 3:56PM EDT2023-05-190.290.280.32-0.07-19.44%14414,77339.26%
QQQ230616P002400002023-03-31 4:01PM EDT2023-06-160.760.740.76-0.14-15.56%3,773321,57936.30%
QQQ230630P002400002023-03-31 3:48PM EDT2023-06-300.970.971.01-0.20-17.09%1102,28135.30%
QQQ230721P002400002023-03-31 3:54PM EDT2023-07-211.421.381.44-0.36-20.22%1496434.30%
QQQ230818P002400002023-03-31 3:48PM EDT2023-08-182.082.032.14-0.30-12.61%667033.66%
QQQ230915P002400002023-03-31 3:48PM EDT2023-09-152.702.662.77-0.35-11.48%29445,31532.82%
QQQ230929P002400002023-03-31 1:10PM EDT2023-09-293.113.003.09-0.40-11.40%1134,84332.47%
QQQ231215P002400002023-03-31 3:26PM EDT2023-12-154.824.774.85-0.51-9.57%37018,21231.06%
QQQ231229P002400002023-03-31 12:05PM EDT2023-12-295.264.985.15-0.38-6.74%41,76830.84%
QQQ240119P002400002023-03-31 12:34PM EDT2024-01-195.535.285.44-0.35-5.95%3215,65930.24%
QQQ240315P002400002023-03-31 1:31PM EDT2024-03-156.546.256.50-0.46-6.57%1928,49029.41%
QQQ240621P002400002023-03-31 3:55PM EDT2024-06-218.107.908.21-0.60-6.90%183,45128.25%
QQQ241220P002400002023-03-29 11:05AM EDT2024-12-2012.4110.4111.210.00-5146526.89%
QQQ250117P002400002023-03-30 10:37AM EDT2025-01-1711.9510.7111.670.00-570826.75%