Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,007.25 +32.04 (+0.14%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:238.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-31 | 0.03 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | 27 | 731 |
| - | - | - | - | - | 2023-02-10 | 0.03 | -0.02 | -40.00% | 98 | 1,396 |
| 45.04 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.08 | -0.04 | -33.33% | 1,394 | 2,198 |
| - | - | - | - | - | 2023-02-24 | 0.12 | -0.09 | -42.86% | 69 | 724 |
| - | - | - | - | - | 2023-03-17 | 0.51 | -0.11 | -17.74% | 172 | 2,565 |
| - | - | - | - | - | 2023-12-29 | 6.92 | -2.71 | -28.14% | 3 | 2 |
© 2023 Yahoo. All rights reserved.
