Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
313.08+6.96 (+2.28%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230324C002350002023-03-22 11:32AM EDT2023-03-2476.6978.6678.860.00-11218.95%
QQQ230331C002350002023-02-27 12:14PM EDT2023-03-3159.8378.8279.050.00-610107.81%
QQQ230406C002350002023-03-21 3:09PM EDT2023-04-0675.2279.0279.250.00-2287.13%
QQQ230421C002350002023-03-21 3:24PM EDT2023-04-2175.8579.5279.760.00-21567.09%
QQQ230519C002350002023-03-21 2:54PM EDT2023-05-1976.6380.6580.960.00-1355.37%
QQQ230616C002350002023-02-24 3:41PM EDT2023-06-1661.5182.2082.520.00-114051.73%
QQQ230630C002350002023-03-14 3:39PM EDT2023-06-3064.8082.5582.890.00-106149.74%
QQQ230915C002350002023-03-17 1:36PM EDT2023-09-1579.2186.4186.770.00-11245.90%
QQQ230929C002350002022-10-17 10:10AM EDT2023-09-2957.8665.9067.160.00-110.00%
QQQ231215C002350002023-03-22 9:58AM EDT2023-12-1588.1890.5090.960.00-105943.76%
QQQ231229C002350002023-02-02 12:26PM EDT2023-12-2989.4278.2679.260.00-3720.51%
QQQ240119C002350002023-03-10 2:27PM EDT2024-01-1970.4091.5292.130.00-1020942.75%
QQQ240315C002350002023-03-06 2:05PM EDT2024-03-1584.2093.6794.720.00-12442.44%
QQQ240621C002350002023-02-09 10:46AM EDT2024-06-2194.3175.8377.020.00-2840.00%
QQQ241220C002350002023-03-21 9:33AM EDT2024-12-20100.00101.72104.060.00-1839.88%
QQQ250117C002350002023-03-21 9:58AM EDT2025-01-1799.63101.72105.250.00-1840.00%
Putsfor23 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230324P002350002023-03-20 2:45PM EDT2023-03-240.010.000.000.00-10136850.00%
QQQ230331P002350002023-03-23 10:07AM EDT2023-03-310.010.010.02-0.02-66.67%406,79963.28%
QQQ230406P002350002023-03-22 1:37PM EDT2023-04-060.030.020.03-0.01-25.00%20025851.56%
QQQ230414P002350002023-03-23 10:48AM EDT2023-04-140.070.050.07-0.03-30.00%41084346.29%
QQQ230421P002350002023-03-23 10:53AM EDT2023-04-210.100.090.09-0.04-28.57%718,82441.80%
QQQ230428P002350002023-03-23 10:55AM EDT2023-04-280.170.150.17-0.11-39.29%132140.87%
QQQ230519P002350002023-03-23 10:39AM EDT2023-05-190.500.470.49-0.11-18.03%1111,20438.40%
QQQ230616P002350002023-03-23 10:36AM EDT2023-06-161.151.021.04+0.06+5.50%417,62136.33%
QQQ230630P002350002023-03-23 10:28AM EDT2023-06-301.431.311.35+0.13+10.00%841,00235.61%
QQQ230721P002350002023-03-23 9:38AM EDT2023-07-212.011.781.83+0.16+8.65%11,23834.71%
QQQ230818P002350002023-03-22 3:48PM EDT2023-08-182.862.502.530.00-16,05933.91%
QQQ230915P002350002023-03-22 2:31PM EDT2023-09-153.413.173.21+0.20+6.23%16,58733.18%
QQQ230929P002350002023-03-22 2:37PM EDT2023-09-293.813.523.57+0.12+3.25%5035,33032.92%
QQQ231215P002350002023-03-21 12:54PM EDT2023-12-155.945.275.310.00-39,75631.38%
QQQ231229P002350002023-03-20 12:16PM EDT2023-12-297.105.465.620.00-7437031.17%
QQQ240119P002350002023-03-22 2:58PM EDT2024-01-195.965.765.860.00-1252,13330.50%
QQQ240315P002350002023-03-22 12:07PM EDT2024-03-156.936.826.930.00-122229.69%
QQQ240621P002350002023-03-21 2:29PM EDT2024-06-219.208.358.670.00-654928.56%
QQQ241220P002350002023-03-20 9:48AM EDT2024-12-2013.6311.1511.650.00-13,61527.18%
QQQ250117P002350002023-03-22 1:36PM EDT2025-01-1711.4611.3412.070.00-2026727.00%