Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.54-4.07 (-1.13%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C002350002023-09-20 11:09AM EDT2023-09-29135.15120.08123.230.00-11225.98%
QQQ231020C002350002023-07-27 9:37AM EDT2023-10-20151.52130.23130.690.00-10158.59%
QQQ231117C002350002023-05-11 9:40AM EDT2023-11-1797.30124.75125.420.00-17985.55%
QQQ231215C002350002023-05-11 10:46AM EDT2023-12-1598.70126.01126.560.00-214273.96%
QQQ231229C002350002023-06-06 10:28AM EDT2023-12-29126.62136.11136.450.00-21196.76%
QQQ240119C002350002023-09-07 10:23AM EDT2024-01-19139.95124.55125.140.00-421056.96%
QQQ240315C002350002023-08-02 9:48AM EDT2024-03-15150.70148.70149.150.00-15693.69%
QQQ240621C002350002023-09-14 2:10PM EDT2024-06-21151.91130.75131.620.00-28450.17%
QQQ241220C002350002023-05-26 10:55AM EDT2024-12-20132.00146.76147.640.00-6856.03%
QQQ250117C002350002023-09-20 3:33PM EDT2025-01-17148.70136.77140.040.00-1047.08%
QQQ250620C002350002023-09-25 1:36PM EDT2025-06-20146.05141.87145.680.00-2745.99%
QQQ251219C002350002023-09-18 10:41AM EDT2025-12-19162.67146.87150.740.00--244.35%
QQQ260116C002350002023-09-25 1:38PM EDT2026-01-16153.47146.50151.000.00-2143.80%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929P002350002023-09-14 9:30AM EDT2023-09-290.010.000.010.00-1035,437118.75%
QQQ231020P002350002023-09-25 3:59PM EDT2023-10-200.040.040.050.00-2012,58558.40%
QQQ231117P002350002023-09-22 1:34PM EDT2023-11-170.130.120.130.00-1170045.07%
QQQ231215P002350002023-09-22 11:24AM EDT2023-12-150.260.290.300.00-17040.67%
QQQ231229P002350002023-09-21 4:11PM EDT2023-12-290.370.350.380.00-111,08638.84%
QQQ240119P002350002023-09-22 11:50AM EDT2024-01-190.410.490.500.00-762,57436.67%
QQQ240315P002350002023-09-25 1:13PM EDT2024-03-150.941.021.040.00-565334.11%
QQQ240328P002350002023-09-08 3:47PM EDT2024-03-281.021.041.190.00-13233.74%
QQQ240621P002350002023-09-25 11:46AM EDT2024-06-211.851.992.010.00-195,24231.09%
QQQ240920P002350002023-09-12 3:13PM EDT2024-09-202.432.813.000.00-4029.49%
QQQ241220P002350002023-09-26 9:30AM EDT2024-12-203.923.974.23+0.12+3.16%158,58328.77%
QQQ250117P002350002023-09-26 9:30AM EDT2025-01-174.224.264.55+0.06+1.44%1522728.47%
QQQ250620P002350002023-09-19 11:51AM EDT2025-06-205.375.126.850.00-112227.91%
QQQ251219P002350002023-08-17 2:03PM EDT2025-12-198.606.257.610.00--6125.43%