Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
79.92 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
80.97 | 0.00 | - | 1 | 0 | 2023-02-06 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-02-08 | 0.01 | 0.00 | - | 3 | 0 |
50.90 | 0.00 | - | 18 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 13 | 0 |
63.02 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 1,640 | 0 |
59.20 | 0.00 | - | 25 | 0 | 2023-02-24 | 0.04 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 132 | 0 |
- | - | - | - | - | 2023-03-10 | 0.13 | 0.00 | - | 96 | 0 |
81.39 | 0.00 | - | 43 | 0 | 2023-03-17 | 0.20 | 0.00 | - | 1,392 | 0 |
64.76 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.40 | 0.00 | - | 311 | 0 |
66.30 | 0.00 | - | 6 | 0 | 2023-04-21 | 1.19 | 0.00 | - | 329 | 0 |
67.90 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.21 | 0.00 | - | 17 | 0 |
74.10 | 0.00 | - | 64 | 0 | 2023-06-16 | 1.63 | 0.00 | - | 260 | 0 |
68.52 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.90 | 0.00 | - | 49 | 0 |
72.61 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.49 | 0.00 | - | 193 | 0 |
49.33 | 0.00 | - | 3 | 0 | 2023-09-29 | 3.59 | 0.00 | - | 45 | 0 |
92.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.00 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 2023-12-29 | 5.05 | 0.00 | - | 9 | 0 |
84.65 | 0.00 | - | 9 | 0 | 2024-01-19 | 5.34 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 2024-03-15 | 6.50 | 0.00 | - | 11 | 0 |
80.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.06 | 0.00 | - | 6 | 0 |
84.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.75 | 0.00 | - | 3 | 0 |
85.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.01 | 0.00 | - | 50 | 0 |