Singapore markets open in 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.80 -0.27 (-0.06%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.700.00-71142024-03-150.010.00-938
159.230.00-6132024-03-280.170.00-20733
-----2024-04-190.040.00-1043
-----2024-05-170.090.00-5474
202.100.00-202024-06-210.170.00-119
-----2024-07-190.25+0.25--40
171.240.00-162024-09-200.510.00-2025
-----2024-10-180.66+0.66--0
-----2024-11-150.790.00-80604
182.800.00-1132024-12-201.010.00-29
185.590.00-19992025-01-171.660.00-11,236
179.750.00-6982025-06-202.800.00-113
162.950.00-262025-12-194.250.00-1570
182.600.00-112026-01-164.310.00-1315
174.590.00-102026-06-187.080.00-2020