QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.600.00-102023-06-090.010.00-10
125.440.00-302023-06-160.010.00-4000
-----2023-06-230.010.00-10
125.020.00-10802023-06-300.010.00-100
119.400.00--02023-07-070.030.00-10
122.960.00-102023-07-210.050.00-2550
124.100.00-102023-08-180.180.00-50
127.490.00-202023-09-150.360.00-50
97.100.00-232023-09-290.460.00-20
-----2023-10-200.600.00-10
93.440.00--422023-11-171.060.00-100
114.040.00-402023-12-151.310.00-430
79.480.00--72023-12-291.300.00-10
135.000.00-502024-01-191.660.00-100
137.000.00-6202024-03-152.180.00-20
102.100.00-222024-03-282.410.00-10
129.850.00-102024-06-213.340.00-310
143.300.00-202024-12-205.220.00-10
129.350.00-102025-01-175.440.00-10
144.110.00-302025-06-208.180.00-10