Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.88 -4.84 (-1.55%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.920.00-502023-02-030.010.00-10
80.970.00-102023-02-060.010.00-40
-----2023-02-080.010.00-30
50.900.00-1802023-02-100.010.00-130
63.020.00-202023-02-170.020.00-1,6400
59.200.00-2502023-02-240.040.00-550
-----2023-03-030.070.00-1320
-----2023-03-100.130.00-960
81.390.00-4302023-03-170.200.00-1,3920
64.760.00-202023-03-310.400.00-3110
66.300.00-602023-04-211.190.00-3290
67.900.00-102023-05-191.210.00-170
74.100.00-6402023-06-161.630.00-2600
68.520.00-102023-06-301.900.00-490
72.610.00-102023-09-153.490.00-1930
49.330.00-302023-09-293.590.00-450
92.800.00-102023-12-155.000.00-430
-----2023-12-295.050.00-90
84.650.00-902024-01-195.340.00-1400
-----2024-03-156.500.00-110
80.060.00-102024-06-219.060.00-60
84.500.00-302024-12-209.750.00-30
85.600.00-402025-01-1711.010.00-500