Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.47-0.36 (-0.08%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.230.00-6132024-03-280.170.00-20733
-----2024-04-190.010.00-706777
-----2024-05-170.010.00-1510
202.100.00-202024-06-210.130.00-125
-----2024-07-190.070.00-1728
171.240.00-162024-09-200.310.00-1624
-----2024-10-180.470.00-36
-----2024-11-150.520.00-80827
182.800.00-1132024-12-200.790.00-1031
185.590.00-19992025-01-171.660.00-11,236
224.220.00--12025-03-21-----
179.750.00-6982025-06-202.800.00-113
162.950.00-262025-12-194.250.00-1570
182.600.00-112026-01-164.310.00-1315
174.590.00-102026-06-187.080.00-2020