Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,569.21 -357.46 (-1.79%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.42 | 0.00 | - | 20 | 26 | 2022-10-07 | 0.01 | 0.00 | - | 37 | 667 |
| 38.81 | -3.09 | -7.37% | 3 | 16 | 2022-10-10 | 0.01 | -0.01 | -50.00% | 5 | 1,224 |
| 47.74 | 0.00 | - | 5 | 21 | 2022-10-12 | 0.02 | 0.00 | - | 8 | 555 |
| 41.18 | -11.78 | -22.24% | 1 | 17 | 2022-10-14 | 0.09 | +0.02 | +28.57% | 2,609 | 4,561 |
| - | - | - | - | - | 2022-10-17 | 0.13 | +0.01 | +8.33% | 1 | 299 |
| 51.05 | 0.00 | - | 1 | 2 | 2022-10-19 | 0.22 | +0.09 | +69.23% | 89 | 218 |
| 39.20 | -11.35 | -22.45% | 100 | 2,692 | 2022-10-21 | 0.35 | +0.12 | +52.17% | 3,523 | 25,582 |
| 43.40 | 0.00 | - | 2 | 30 | 2022-10-24 | 0.43 | +0.15 | +53.57% | 52 | 4,806 |
| 43.35 | 0.00 | - | 10 | 20 | 2022-10-26 | 0.53 | +0.20 | +60.61% | 6 | 438 |
| 39.75 | -1.93 | -4.63% | 1 | 231 | 2022-10-28 | 0.75 | +0.27 | +56.25% | 382 | 1,368 |
| 53.49 | 0.00 | - | - | 10 | 2022-10-31 | 0.87 | +0.33 | +61.11% | 136 | 2,891 |
| - | - | - | - | - | 2022-11-02 | 1.08 | +0.45 | +71.43% | 122 | 83 |
| 44.23 | 0.00 | - | 10 | 10 | 2022-11-04 | 1.29 | +0.49 | +61.25% | 577 | 1,707 |
| - | - | - | - | - | 2022-11-07 | 1.41 | +0.58 | +69.88% | 67 | 83 |
| - | - | - | - | - | 2022-11-09 | 0.90 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2022-11-11 | 1.94 | +0.92 | +90.20% | 37 | 58 |
| 41.59 | -12.03 | -22.44% | 70 | 31 | 2022-11-18 | 2.40 | +0.81 | +50.94% | 4,075 | 17,253 |
| - | - | - | - | - | 2022-11-25 | 1.68 | 0.00 | - | 11 | - |
| 44.64 | -9.98 | -18.27% | 9 | 619 | 2022-12-16 | 4.26 | +1.44 | +51.06% | 657 | 9,586 |
| 46.10 | -9.84 | -17.59% | 1 | 56 | 2022-12-30 | 5.14 | +1.42 | +38.17% | 178 | 4,182 |
| 47.01 | -9.74 | -17.16% | 5 | 617 | 2023-01-20 | 6.20 | +1.53 | +32.76% | 689 | 21,236 |
| 52.06 | -10.28 | -16.49% | 3 | 173 | 2023-03-17 | 9.23 | +2.16 | +30.55% | 37 | 9,707 |
| 60.00 | 0.00 | - | 1 | 21 | 2023-03-31 | 9.85 | +2.64 | +36.62% | 11 | 432 |
| 73.50 | 0.00 | - | 3 | 73 | 2023-06-16 | 12.26 | +2.08 | +20.43% | 140 | 4,862 |
| 79.34 | 0.00 | - | 30 | 30 | 2023-06-30 | 10.23 | 0.00 | - | 24 | 931 |
| 62.28 | -1.44 | -2.26% | 3 | 6 | 2023-09-15 | 14.94 | +3.17 | +26.93% | 25 | 859 |
| 75.38 | 0.00 | - | 2 | 28 | 2023-12-15 | 16.97 | +2.51 | +17.36% | 139 | 11,708 |
| 75.80 | 0.00 | - | 2 | 129 | 2024-01-19 | 17.55 | +2.77 | +18.74% | 138 | 5,657 |
| 85.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 19.25 | -0.20 | -1.03% | 9 | 962 |
| 94.84 | 0.00 | - | 1 | 10 | 2024-12-20 | 18.92 | 0.00 | - | 3 | 43 |
| 81.31 | 0.00 | - | 2 | 12 | 2025-01-17 | 21.07 | +0.77 | +3.79% | 3 | 32 |
© 2022 Yahoo. All rights reserved.
