QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:230.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 125.44 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 0 |
| 125.02 | 0.00 | - | 108 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 10 | 0 |
| 119.40 | 0.00 | - | - | 0 | 2023-07-07 | 0.03 | 0.00 | - | 1 | 0 |
| 122.96 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 255 | 0 |
| 124.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.18 | 0.00 | - | 5 | 0 |
| 127.49 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.36 | 0.00 | - | 5 | 0 |
| 97.10 | 0.00 | - | 2 | 3 | 2023-09-29 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.60 | 0.00 | - | 1 | 0 |
| 93.44 | 0.00 | - | - | 42 | 2023-11-17 | 1.06 | 0.00 | - | 10 | 0 |
| 114.04 | 0.00 | - | 4 | 0 | 2023-12-15 | 1.31 | 0.00 | - | 43 | 0 |
| 79.48 | 0.00 | - | - | 7 | 2023-12-29 | 1.30 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.66 | 0.00 | - | 10 | 0 |
| 137.00 | 0.00 | - | 62 | 0 | 2024-03-15 | 2.18 | 0.00 | - | 2 | 0 |
| 102.10 | 0.00 | - | 2 | 2 | 2024-03-28 | 2.41 | 0.00 | - | 1 | 0 |
| 129.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.34 | 0.00 | - | 31 | 0 |
| 143.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.22 | 0.00 | - | 1 | 0 |
| 129.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.44 | 0.00 | - | 1 | 0 |
| 144.11 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.18 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.