Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.59 +16.43 (+0.21%) BTC-USD
23,431.16 -390.24 (-1.64%) CMC Crypto 200
534.99 -10.32 (-1.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
| 80.97 | 0.00 | - | 1 | 0 | 2023-02-06 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-08 | 0.01 | 0.00 | - | 3 | 0 |
| 50.90 | 0.00 | - | 18 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 13 | 0 |
| 63.02 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 1,640 | 0 |
| 59.20 | 0.00 | - | 25 | 0 | 2023-02-24 | 0.04 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.13 | 0.00 | - | 96 | 0 |
| 81.39 | 0.00 | - | 43 | 0 | 2023-03-17 | 0.20 | 0.00 | - | 1,392 | 0 |
| 64.76 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.40 | 0.00 | - | 311 | 0 |
| 66.30 | 0.00 | - | 6 | 0 | 2023-04-21 | 1.19 | 0.00 | - | 329 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.21 | 0.00 | - | 17 | 0 |
| 74.10 | 0.00 | - | 64 | 0 | 2023-06-16 | 1.63 | 0.00 | - | 260 | 0 |
| 68.52 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.90 | 0.00 | - | 49 | 0 |
| 72.61 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.49 | 0.00 | - | 193 | 0 |
| 49.33 | 0.00 | - | 3 | 0 | 2023-09-29 | 3.59 | 0.00 | - | 45 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.00 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-12-29 | 5.05 | 0.00 | - | 9 | 0 |
| 84.65 | 0.00 | - | 9 | 0 | 2024-01-19 | 5.34 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-03-15 | 6.50 | 0.00 | - | 11 | 0 |
| 80.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.06 | 0.00 | - | 6 | 0 |
| 84.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.75 | 0.00 | - | 3 | 0 |
| 85.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.01 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. All rights reserved.
