Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.75 -0.35 (-0.13%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.420.00-20262022-10-070.010.00-37667
38.81-3.09-7.37%3162022-10-100.01-0.01-50.00%51,224
47.740.00-5212022-10-120.020.00-8555
41.18-11.78-22.24%1172022-10-140.09+0.02+28.57%2,6094,561
-----2022-10-170.13+0.01+8.33%1299
51.050.00-122022-10-190.22+0.09+69.23%89218
39.20-11.35-22.45%1002,6922022-10-210.35+0.12+52.17%3,52325,582
43.400.00-2302022-10-240.43+0.15+53.57%524,806
43.350.00-10202022-10-260.53+0.20+60.61%6438
39.75-1.93-4.63%12312022-10-280.75+0.27+56.25%3821,368
53.490.00--102022-10-310.87+0.33+61.11%1362,891
-----2022-11-021.08+0.45+71.43%12283
44.230.00-10102022-11-041.29+0.49+61.25%5771,707
-----2022-11-071.41+0.58+69.88%6783
-----2022-11-090.900.00-1-
-----2022-11-111.94+0.92+90.20%3758
41.59-12.03-22.44%70312022-11-182.40+0.81+50.94%4,07517,253
-----2022-11-251.680.00-11-
44.64-9.98-18.27%96192022-12-164.26+1.44+51.06%6579,586
46.10-9.84-17.59%1562022-12-305.14+1.42+38.17%1784,182
47.01-9.74-17.16%56172023-01-206.20+1.53+32.76%68921,236
52.06-10.28-16.49%31732023-03-179.23+2.16+30.55%379,707
60.000.00-1212023-03-319.85+2.64+36.62%11432
73.500.00-3732023-06-1612.26+2.08+20.43%1404,862
79.340.00-30302023-06-3010.230.00-24931
62.28-1.44-2.26%362023-09-1514.94+3.17+26.93%25859
75.380.00-2282023-12-1516.97+2.51+17.36%13911,708
75.800.00-21292024-01-1917.55+2.77+18.74%1385,657
85.000.00-1132024-06-2119.25-0.20-1.03%9962
94.840.00-1102024-12-2018.920.00-343
81.310.00-2122025-01-1721.07+0.77+3.79%332