Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,552.09 +575.16 (+2.50%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.47 | 0.00 | - | - | 2 | 2023-02-03 | 0.02 | 0.00 | - | 64 | 990 |
| 57.36 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.02 | 0.00 | - | 100 | 1,268 |
| 56.63 | 0.00 | - | 3 | 14 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 610 | 79,785 |
| - | - | - | - | - | 2023-02-24 | 0.06 | -0.03 | -33.33% | 13 | 859 |
| - | - | - | - | - | 2023-03-03 | 0.11 | -0.05 | -31.25% | 9 | 636 |
| 66.21 | 0.00 | - | 2 | 159 | 2023-03-17 | 0.30 | -0.05 | -14.29% | 1,779 | 47,420 |
| 44.41 | 0.00 | - | 14 | 242 | 2023-03-31 | 0.50 | -0.12 | -19.35% | 78 | 8,696 |
| 67.25 | 0.00 | - | 3 | 3 | 2023-04-21 | 0.78 | -0.14 | -15.22% | 23 | 8,387 |
| 56.78 | 0.00 | - | - | 2 | 2023-05-19 | 1.31 | -0.19 | -12.67% | 46 | 1,606 |
| 50.68 | 0.00 | - | 1 | 51 | 2023-06-16 | 1.79 | -0.27 | -13.11% | 140 | 13,996 |
| 69.48 | 0.00 | - | 3 | 56 | 2023-06-30 | 2.08 | -0.35 | -14.40% | 62 | 910 |
| 59.90 | 0.00 | - | 10 | 80 | 2023-09-15 | 3.58 | -0.32 | -8.21% | 47 | 9,162 |
| 72.50 | 0.00 | - | 7 | 7 | 2023-09-29 | 3.86 | -0.34 | -8.10% | 6 | 438 |
| 77.26 | 0.00 | - | 1 | 45 | 2023-12-15 | 5.18 | -0.70 | -11.90% | 36 | 3,534 |
| - | - | - | - | - | 2023-12-29 | 6.35 | 0.00 | - | 30 | 344 |
| 87.10 | +12.05 | +16.06% | 2 | 83 | 2024-01-19 | 5.59 | -0.91 | -14.00% | 32 | 6,753 |
| - | - | - | - | - | 2024-03-15 | 6.76 | -0.24 | -3.43% | 1 | 768 |
| 77.70 | 0.00 | - | 1 | 213 | 2024-06-21 | 8.01 | -1.10 | -12.07% | 1 | 923 |
| 95.62 | +9.14 | +10.57% | 1 | 12 | 2024-12-20 | 10.37 | -0.62 | -5.64% | 1 | 71 |
| 82.00 | 0.00 | - | 2 | 40 | 2025-01-17 | 10.25 | -2.29 | -18.26% | 8 | 83 |
© 2023 Yahoo. All rights reserved.
