QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.030.00-27307
-----2023-06-090.020.00-14
96.900.00-1732023-06-160.050.00-14816,893
-----2023-06-230.070.00-1010
112.390.00-2342023-06-300.07-0.02-22.22%111,366
-----2023-07-070.11+0.11-1-
100.490.00-172023-07-210.15-0.04-21.05%447,191
115.360.00-112023-08-180.35-0.08-18.60%8487
115.550.00-37592023-09-150.61-0.10-14.08%1511,353
102.840.00-3102023-09-291.030.00-4499
103.730.00-4182023-10-200.99-0.36-26.67%264
-----2023-11-171.43-0.11-7.14%1128
101.430.00-5462023-12-151.66-0.34-17.00%37,395
104.560.00-222023-12-291.78-0.26-12.75%1344
122.280.00-2932024-01-192.02-0.35-14.77%1,4317,724
115.900.00-2202024-03-152.71-0.49-15.31%312,529
-----2024-03-283.170.00-36
108.810.00-12152024-06-213.79-0.41-9.76%5926
138.94+24.92+21.86%1112024-12-205.56-0.77-12.16%2151
130.040.00-1392025-01-176.660.00-2159
123.860.00-112025-06-207.08-0.85-10.72%216