Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.18 +1,711.86 (+2.74%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 546 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 192.68 | -24.41 | -11.24% | 1 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 20 |
| 222.85 | 0.00 | - | - | 1 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 15 | 227 |
| 163.02 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 50 | 183 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.67 | +0.11 | +19.64% | 100 | 497 |
| 197.49 | -32.50 | -14.13% | 1 | 1 | 2024-12-20 | 0.86 | +0.09 | +11.69% | 4 | 19 |
| 195.18 | 0.00 | - | 3 | 39 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 3 | 7 |
| 181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 52 |
| 166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.86 | 0.00 | - | 35 | 35 |
| 175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.04 | 0.00 | - | 34 | 20 |
| 205.00 | 0.00 | - | 2 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.