QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:225.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | 0.00 | - | 27 | 307 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 4 |
| 96.90 | 0.00 | - | 1 | 73 | 2023-06-16 | 0.05 | 0.00 | - | 148 | 16,893 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 10 | 10 |
| 112.39 | 0.00 | - | 2 | 34 | 2023-06-30 | 0.07 | -0.02 | -22.22% | 11 | 1,366 |
| - | - | - | - | - | 2023-07-07 | 0.11 | +0.11 | - | 1 | - |
| 100.49 | 0.00 | - | 1 | 7 | 2023-07-21 | 0.15 | -0.04 | -21.05% | 44 | 7,191 |
| 115.36 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.35 | -0.08 | -18.60% | 8 | 487 |
| 115.55 | 0.00 | - | 3 | 759 | 2023-09-15 | 0.61 | -0.10 | -14.08% | 15 | 11,353 |
| 102.84 | 0.00 | - | 3 | 10 | 2023-09-29 | 1.03 | 0.00 | - | 4 | 499 |
| 103.73 | 0.00 | - | 4 | 18 | 2023-10-20 | 0.99 | -0.36 | -26.67% | 2 | 64 |
| - | - | - | - | - | 2023-11-17 | 1.43 | -0.11 | -7.14% | 1 | 128 |
| 101.43 | 0.00 | - | 5 | 46 | 2023-12-15 | 1.66 | -0.34 | -17.00% | 3 | 7,395 |
| 104.56 | 0.00 | - | 2 | 2 | 2023-12-29 | 1.78 | -0.26 | -12.75% | 1 | 344 |
| 122.28 | 0.00 | - | 2 | 93 | 2024-01-19 | 2.02 | -0.35 | -14.77% | 1,431 | 7,724 |
| 115.90 | 0.00 | - | 2 | 20 | 2024-03-15 | 2.71 | -0.49 | -15.31% | 31 | 2,529 |
| - | - | - | - | - | 2024-03-28 | 3.17 | 0.00 | - | 3 | 6 |
| 108.81 | 0.00 | - | 1 | 215 | 2024-06-21 | 3.79 | -0.41 | -9.76% | 5 | 926 |
| 138.94 | +24.92 | +21.86% | 1 | 11 | 2024-12-20 | 5.56 | -0.77 | -12.16% | 2 | 151 |
| 130.04 | 0.00 | - | 1 | 39 | 2025-01-17 | 6.66 | 0.00 | - | 2 | 159 |
| 123.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.08 | -0.85 | -10.72% | 2 | 16 |
© 2023 Yahoo. All rights reserved.