Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,157.66 +18.76 (+0.60%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,114.34 +1,034.83 (+6.06%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,201.93 +442.41 (+2.24%) CMC Crypto 200
458.34 +12.91 (+2.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 2 | 0 | 2022-10-05 | 0.01 | 0.00 | - | 1 | 0 |
| 57.19 | 0.00 | - | 2 | 0 | 2022-10-07 | 0.01 | 0.00 | - | 116 | 0 |
| 47.24 | 0.00 | - | 13 | 0 | 2022-10-10 | 0.02 | 0.00 | - | 1 | 0 |
| 47.77 | 0.00 | - | 10 | 0 | 2022-10-12 | 0.03 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.06 | 0.00 | - | 67 | 0 |
| 55.26 | 0.00 | - | 2 | 0 | 2022-10-17 | 0.09 | 0.00 | - | 3 | 0 |
| 53.68 | 0.00 | - | - | 0 | 2022-10-19 | 0.14 | 0.00 | - | 11 | 0 |
| 47.23 | 0.00 | - | 9 | 0 | 2022-10-21 | 0.19 | 0.00 | - | 426 | 0 |
| 48.86 | 0.00 | - | 1 | 0 | 2022-10-24 | 0.21 | 0.00 | - | 3 | 0 |
| 48.74 | 0.00 | - | 10 | 0 | 2022-10-26 | 0.53 | 0.00 | - | 8 | 0 |
| 47.59 | 0.00 | - | 37 | 0 | 2022-10-28 | 0.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-10-31 | 0.41 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2022-11-02 | 0.51 | 0.00 | - | 8 | 0 |
| 49.18 | 0.00 | - | - | 0 | 2022-11-04 | 0.61 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-11-07 | 0.69 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-11-11 | 0.91 | 0.00 | - | 6 | 0 |
| 58.37 | 0.00 | - | 8 | 0 | 2022-11-18 | 1.17 | 0.00 | - | 235 | 0 |
| 61.49 | 0.00 | - | 2 | 0 | 2022-12-16 | 2.32 | 0.00 | - | 172 | 0 |
| 53.34 | 0.00 | - | 12 | 0 | 2022-12-30 | 2.96 | 0.00 | - | 1,072 | 0 |
| 55.07 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.79 | 0.00 | - | 638 | 0 |
| 66.56 | 0.00 | - | 5 | 0 | 2023-03-17 | 6.03 | 0.00 | - | 30 | 0 |
| 65.67 | 0.00 | - | 3 | 0 | 2023-03-31 | 6.55 | 0.00 | - | 17 | 0 |
| 63.71 | 0.00 | - | 8 | 0 | 2023-06-16 | 8.66 | 0.00 | - | 1 | 0 |
| 83.48 | 0.00 | - | 10 | 0 | 2023-06-30 | 11.86 | 0.00 | - | 1 | 0 |
| 106.99 | 0.00 | - | 70 | 69 | 2023-09-15 | 10.87 | 0.00 | - | 456 | 0 |
| 76.52 | 0.00 | - | 1 | 0 | 2023-12-15 | 12.43 | 0.00 | - | 35 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.93 | 0.00 | - | 20 | 0 |
| 79.97 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.06 | 0.00 | - | 2 | 0 |
| 80.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.45 | 0.00 | - | 1 | 0 |
| 85.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.93 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
