Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.470.00--22023-02-030.020.00-64990
57.360.00-122023-02-100.020.00-1001,268
56.630.00-3142023-02-170.04-0.01-20.00%61079,785
-----2023-02-240.06-0.03-33.33%13859
-----2023-03-030.11-0.05-31.25%9636
66.210.00-21592023-03-170.30-0.05-14.29%1,77947,420
44.410.00-142422023-03-310.50-0.12-19.35%788,696
67.250.00-332023-04-210.78-0.14-15.22%238,387
56.780.00--22023-05-191.31-0.19-12.67%461,606
50.680.00-1512023-06-161.79-0.27-13.11%14013,996
69.480.00-3562023-06-302.08-0.35-14.40%62910
59.900.00-10802023-09-153.58-0.32-8.21%479,162
72.500.00-772023-09-293.86-0.34-8.10%6438
77.260.00-1452023-12-155.18-0.70-11.90%363,534
-----2023-12-296.350.00-30344
87.10+12.05+16.06%2832024-01-195.59-0.91-14.00%326,753
-----2024-03-156.76-0.24-3.43%1768
77.700.00-12132024-06-218.01-1.10-12.07%1923
95.62+9.14+10.57%1122024-12-2010.37-0.62-5.64%171
82.000.00-2402025-01-1710.25-2.29-18.26%883