Singapore markets close in 2 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.490.00-202022-10-050.010.00-10
57.190.00-202022-10-070.010.00-1160
47.240.00-1302022-10-100.020.00-10
47.770.00-1002022-10-120.030.00-1510
-----2022-10-140.060.00-670
55.260.00-202022-10-170.090.00-30
53.680.00--02022-10-190.140.00-110
47.230.00-902022-10-210.190.00-4260
48.860.00-102022-10-240.210.00-30
48.740.00-1002022-10-260.530.00-80
47.590.00-3702022-10-280.370.00-70
-----2022-10-310.410.00-270
-----2022-11-020.510.00-80
49.180.00--02022-11-040.610.00-70
-----2022-11-070.690.00-120
-----2022-11-110.910.00-60
58.370.00-802022-11-181.170.00-2350
61.490.00-202022-12-162.320.00-1720
53.340.00-1202022-12-302.960.00-1,0720
55.070.00-202023-01-203.790.00-6380
66.560.00-502023-03-176.030.00-300
65.670.00-302023-03-316.550.00-170
63.710.00-802023-06-168.660.00-10
83.480.00-1002023-06-3011.860.00-10
106.990.00-70692023-09-1510.870.00-4560
76.520.00-102023-12-1512.430.00-350
73.000.00-202024-01-1912.930.00-200
79.970.00-202024-06-2115.060.00-20
80.550.00-402024-12-2017.450.00-10
85.740.00-102025-01-1718.930.00-90