Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
413.43-9.98 (-2.36%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002250002024-04-18 2:12PM EDT2024-04-19194.38189.28189.42-3.47-1.75%615596.68%
QQQ240517C002250002024-03-19 3:27PM EDT2024-05-17214.70198.95199.400.00-33193.16%
QQQ240621C002250002024-04-19 12:39PM EDT2024-06-21192.68191.68192.17-24.41-11.24%1296.36%
QQQ240719C002250002024-04-01 12:30PM EDT2024-07-19222.85191.92192.410.00--181.59%
QQQ240920C002250002023-08-02 3:12PM EDT2024-09-20163.02163.20166.270.00--10.00%
QQQ241220C002250002024-03-26 10:07AM EDT2024-12-20229.99196.98197.550.00-2162.46%
QQQ250117C002250002023-12-20 12:05PM EDT2025-01-17195.180.000.000.00-3390.00%
QQQ250620C002250002023-11-20 2:33PM EDT2025-06-20181.91190.86194.700.00-4742.98%
QQQ251219C002250002023-10-18 9:36AM EDT2025-12-19166.510.000.000.00-240.00%
QQQ260116C002250002023-11-13 2:05PM EDT2026-01-16175.38194.00199.130.00-1341.09%
QQQ260618C002250002023-12-20 12:07PM EDT2026-06-18205.000.000.000.00-260.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002250002024-03-19 11:59AM EDT2024-04-190.010.000.010.00-5172343.75%
QQQ240517P002250002024-04-15 10:46AM EDT2024-05-170.010.020.030.00-5054672.27%
QQQ240524P002250002024-04-11 12:14PM EDT2024-05-240.030.000.060.00--166.02%
QQQ240621P002250002024-04-09 9:51AM EDT2024-06-210.040.070.090.00-152054.30%
QQQ240719P002250002024-04-19 10:08AM EDT2024-07-190.130.140.16-0.01-7.14%1522748.93%
QQQ240920P002250002024-04-18 10:53AM EDT2024-09-200.300.350.380.00-5018342.02%
QQQ241018P002250002024-03-27 10:51AM EDT2024-10-180.300.460.520.00-101740.41%
QQQ241115P002250002024-04-16 4:04PM EDT2024-11-150.560.610.690.00-1649739.26%
QQQ241220P002250002024-04-19 2:41PM EDT2024-12-200.860.840.88+0.09+11.69%41937.77%
QQQ250117P002250002023-12-18 11:09AM EDT2025-01-171.600.000.000.00-119212.50%
QQQ250321P002250002024-04-17 1:55PM EDT2025-03-211.231.251.490.00-3735.33%
QQQ250620P002250002023-12-26 11:21AM EDT2025-06-202.370.000.000.00-15212.50%
QQQ251219P002250002023-12-21 1:26PM EDT2025-12-193.860.000.000.00-353512.50%
QQQ260116P002250002023-12-21 3:10PM EDT2026-01-164.040.000.000.00-34206.25%
QQQ260618P002250002023-11-14 2:25PM EDT2026-06-185.102.507.000.00-11132.61%