Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.93+5.25 (+1.66%)
At close: 04:00PM EDT
321.30 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230406C002250002023-02-27 1:43PM EDT2023-04-0669.9687.6588.010.00--100.00%
QQQ230414C002250002023-03-24 9:52AM EDT2023-04-1484.1296.2696.630.00-2297.85%
QQQ230421C002250002023-03-13 12:59PM EDT2023-04-2167.6996.4796.860.00-1483.89%
QQQ230519C002250002023-03-21 2:54PM EDT2023-05-1986.4497.4097.810.00-126163.79%
QQQ230616C002250002023-03-28 10:32AM EDT2023-06-1684.0998.6099.030.00-19457.68%
QQQ230630C002250002023-03-02 1:49PM EDT2023-06-3069.4098.7699.180.00-13453.72%
QQQ230721C002250002023-03-23 2:13PM EDT2023-07-2190.3099.5599.970.00--551.48%
QQQ230818C002250002023-03-31 2:54PM EDT2023-08-1899.62100.86101.27+21.74+27.91%2250.09%
QQQ230915C002250002023-03-21 10:01AM EDT2023-09-1591.81102.15102.560.00-410249.53%
QQQ230929C002250002023-03-08 11:21AM EDT2023-09-2979.23102.40102.830.00-14748.21%
QQQ231215C002250002023-03-27 1:49PM EDT2023-12-1595.61105.78106.370.00-14446.77%
QQQ240119C002250002023-03-30 9:55AM EDT2024-01-19101.37106.56107.320.00-69345.38%
QQQ240315C002250002023-03-21 10:07AM EDT2024-03-1597.90108.43109.850.00-1345.09%
QQQ240621C002250002023-03-28 11:26AM EDT2024-06-2199.22111.54112.940.00-121343.44%
QQQ241220C002250002023-03-22 2:48PM EDT2024-12-20112.00116.00118.450.00-11041.75%
QQQ250117C002250002023-03-14 3:49PM EDT2025-01-1795.00115.60119.420.00-23941.72%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230406P002250002023-03-27 1:51PM EDT2023-04-060.010.000.020.00-215499.22%
QQQ230414P002250002023-03-30 1:01PM EDT2023-04-140.020.000.020.00-311461.72%
QQQ230421P002250002023-03-31 3:34PM EDT2023-04-210.020.010.02-0.02-50.00%3612,51151.56%
QQQ230428P002250002023-03-29 11:13AM EDT2023-04-280.080.020.040.00-589548.63%
QQQ230505P002250002023-03-30 11:31AM EDT2023-05-050.100.050.080.00-1520346.78%
QQQ230519P002250002023-03-31 3:50PM EDT2023-05-190.160.140.19-0.03-15.79%1814,51543.85%
QQQ230616P002250002023-03-31 3:59PM EDT2023-06-160.460.450.49-0.08-14.81%1418,50240.14%
QQQ230630P002250002023-03-31 2:10PM EDT2023-06-300.630.610.66-0.11-14.86%81,13638.79%
QQQ230721P002250002023-03-31 3:39PM EDT2023-07-210.920.900.96-0.24-20.69%325,63437.43%
QQQ230818P002250002023-03-31 3:27PM EDT2023-08-181.391.381.44-0.31-18.24%255836.29%
QQQ230915P002250002023-03-31 3:59PM EDT2023-09-151.831.851.89-0.29-13.68%3011,53435.16%
QQQ230929P002250002023-03-31 9:56AM EDT2023-09-292.362.112.18-0.05-2.07%143534.91%
QQQ231215P002250002023-03-31 3:32PM EDT2023-12-153.523.493.57-0.56-13.73%76,88033.14%
QQQ231229P002250002023-03-28 11:42AM EDT2023-12-295.033.643.830.00-134132.90%
QQQ240119P002250002023-03-31 2:36PM EDT2024-01-194.003.894.06-0.35-8.05%217,28432.22%
QQQ240315P002250002023-03-30 12:31PM EDT2024-03-155.434.704.930.00-12,30331.24%
QQQ240621P002250002023-03-23 1:12PM EDT2024-06-217.466.026.400.00-193029.95%
QQQ241220P002250002023-03-28 10:00AM EDT2024-12-2010.818.218.970.00-58528.34%
QQQ250117P002250002023-03-31 3:55PM EDT2025-01-178.808.369.70-2.38-21.29%18828.53%