Singapore markets open in 53 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,761.02 +508.97 (+1.37%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00225000 | 2023-11-22 12:28PM EST | 2023-12-15 | 167.02 | 165.79 | 166.07 | 0.00 | - | 2 | 46 | 129.00% |
| QQQ231229C00225000 | 2023-11-21 1:39PM EST | 2023-12-29 | 163.63 | 165.79 | 166.05 | 0.00 | - | 4 | 13 | 95.31% |
| QQQ240119C00225000 | 2023-11-16 3:57PM EST | 2024-01-19 | 162.26 | 166.41 | 166.67 | 0.00 | - | 20 | 85 | 81.76% |
| QQQ240216C00225000 | 2023-11-27 2:07PM EST | 2024-02-16 | 167.54 | 167.45 | 167.70 | 0.00 | - | 4 | 6 | 73.73% |
| QQQ240315C00225000 | 2023-11-16 3:59PM EST | 2024-03-15 | 164.46 | 168.43 | 168.68 | 0.00 | - | 2 | 40 | 68.48% |
| QQQ240328C00225000 | 2023-11-15 9:58AM EST | 2024-03-28 | 164.93 | 168.45 | 168.71 | 0.00 | - | 20 | 33 | 64.81% |
| QQQ240621C00225000 | 2023-11-20 12:25PM EST | 2024-06-21 | 170.33 | 171.39 | 171.71 | 0.00 | - | 1 | 214 | 58.26% |
| QQQ240920C00225000 | 2023-08-02 2:12PM EST | 2024-09-20 | 163.02 | 163.20 | 166.27 | 0.00 | - | - | 1 | 32.79% |
| QQQ241220C00225000 | 2023-11-13 3:36PM EST | 2024-12-20 | 165.26 | 175.76 | 177.92 | 0.00 | - | 5 | 15 | 51.05% |
| QQQ250117C00225000 | 2023-10-30 10:11AM EST | 2025-01-17 | 138.00 | 175.92 | 178.21 | 0.00 | - | 1 | 39 | 51.20% |
| QQQ250620C00225000 | 2023-11-20 1:33PM EST | 2025-06-20 | 181.91 | 179.83 | 182.61 | 0.00 | - | 4 | 7 | 48.64% |
| QQQ251219C00225000 | 2023-10-18 8:36AM EST | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 1:05PM EST | 2026-01-16 | 175.38 | 183.50 | 188.00 | 0.00 | - | 1 | 3 | 46.32% |
| QQQ260618C00225000 | 2023-11-20 1:33PM EST | 2026-06-18 | 189.91 | 187.00 | 191.50 | 0.00 | - | 4 | 6 | 45.03% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00225000 | 2023-11-21 10:29AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 7,563 | 75.00% |
| QQQ231229P00225000 | 2023-11-13 4:07PM EST | 2023-12-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 451 | 56.25% |
| QQQ240119P00225000 | 2023-11-27 10:05AM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 8,526 | 50.39% |
| QQQ240216P00225000 | 2023-11-20 9:41AM EST | 2024-02-16 | 0.10 | 0.06 | 0.08 | 0.00 | - | 3 | 23 | 44.63% |
| QQQ240315P00225000 | 2023-11-17 10:16AM EST | 2024-03-15 | 0.23 | 0.12 | 0.17 | 0.00 | - | 2 | 2,569 | 41.80% |
| QQQ240328P00225000 | 2023-11-15 3:05PM EST | 2024-03-28 | 0.25 | 0.16 | 0.23 | 0.00 | - | 50 | 218 | 40.97% |
| QQQ240621P00225000 | 2023-11-28 3:21PM EST | 2024-06-21 | 0.58 | 0.51 | 0.61 | -0.05 | -7.94% | 1 | 1,366 | 35.96% |
| QQQ240920P00225000 | 2023-11-16 1:34PM EST | 2024-09-20 | 1.32 | 1.03 | 1.17 | 0.00 | - | 2 | 363 | 33.36% |
| QQQ241220P00225000 | 2023-11-24 10:59AM EST | 2024-12-20 | 1.83 | 1.63 | 1.87 | 0.00 | - | 3 | 1,144 | 31.87% |
| QQQ250117P00225000 | 2023-11-24 10:10AM EST | 2025-01-17 | 1.96 | 1.82 | 1.98 | 0.00 | - | 3 | 192 | 31.13% |
| QQQ250620P00225000 | 2023-11-07 10:34AM EST | 2025-06-20 | 3.72 | 2.66 | 3.13 | 0.00 | - | 1 | 39 | 29.34% |
| QQQ251219P00225000 | 2023-11-21 3:32PM EST | 2025-12-19 | 4.02 | 3.63 | 4.22 | 0.00 | - | 1 | 15 | 27.41% |
| QQQ260618P00225000 | 2023-11-14 1:25PM EST | 2026-06-18 | 5.10 | 4.45 | 7.40 | 0.00 | - | 1 | 11 | 28.60% |
© 2023 Yahoo. All rights reserved.