Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.20 -40.43 (-0.80%) Dow
38,002.60 -458.32 (-1.19%) Nasdaq
15,538.58 -174.16 (-1.11%) Bitcoin USD
64,489.57 -402.66 (-0.62%) CMC Crypto 200
1,393.89 +11.32 (+0.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:225.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00225000 | 2024-03-19 3:27PM EDT | 2024-05-17 | 214.70 | 198.95 | 199.40 | 0.00 | - | 3 | 3 | 142.19% |
| QQQ240621C00225000 | 2024-04-24 4:00PM EDT | 2024-06-21 | 203.61 | 199.78 | 200.31 | 0.00 | - | 4 | 6 | 97.09% |
| QQQ240719C00225000 | 2024-04-01 12:30PM EDT | 2024-07-19 | 222.85 | 199.83 | 200.31 | 0.00 | - | - | 1 | 79.90% |
| QQQ240920C00225000 | 2023-08-02 3:12PM EDT | 2024-09-20 | 163.02 | 163.20 | 166.27 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 204.65 | 205.23 | 0.00 | - | 1 | 1 | 61.60% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.86 | 194.70 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.13 | 0.00 | - | 1 | 3 | 26.88% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00225000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 996 | 73.44% |
| QQQ240524P00225000 | 2024-04-11 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 67.97% |
| QQQ240531P00225000 | 2024-04-23 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 63.28% |
| QQQ240621P00225000 | 2024-04-09 9:51AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 20 | 53.52% |
| QQQ240719P00225000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.08 | 0.00 | - | 5 | 237 | 48.34% |
| QQQ240920P00225000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.23 | 0.00 | - | 50 | 183 | 41.36% |
| QQQ241018P00225000 | 2024-03-27 10:51AM EDT | 2024-10-18 | 0.30 | 0.28 | 0.34 | 0.00 | - | 10 | 17 | 39.87% |
| QQQ241115P00225000 | 2024-04-19 3:39PM EDT | 2024-11-15 | 0.67 | 0.40 | 0.46 | 0.00 | - | 100 | 597 | 38.60% |
| QQQ241220P00225000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.56 | 0.58 | 0.61 | 0.00 | - | 4 | 22 | 37.16% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| QQQ250321P00225000 | 2024-04-24 1:45PM EDT | 2025-03-21 | 0.91 | 0.88 | 1.07 | 0.00 | - | 6 | 13 | 34.57% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.50 | 7.00 | 0.00 | - | 1 | 11 | 33.50% |
© 2024 Yahoo. All rights reserved.