Singapore markets open in 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.19+1.02 (+0.26%)
At close: 04:00PM EST
390.30 +0.11 (+0.03%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002250002023-11-22 12:28PM EST2023-12-15167.02165.79166.070.00-246129.00%
QQQ231229C002250002023-11-21 1:39PM EST2023-12-29163.63165.79166.050.00-41395.31%
QQQ240119C002250002023-11-16 3:57PM EST2024-01-19162.26166.41166.670.00-208581.76%
QQQ240216C002250002023-11-27 2:07PM EST2024-02-16167.54167.45167.700.00-4673.73%
QQQ240315C002250002023-11-16 3:59PM EST2024-03-15164.46168.43168.680.00-24068.48%
QQQ240328C002250002023-11-15 9:58AM EST2024-03-28164.93168.45168.710.00-203364.81%
QQQ240621C002250002023-11-20 12:25PM EST2024-06-21170.33171.39171.710.00-121458.26%
QQQ240920C002250002023-08-02 2:12PM EST2024-09-20163.02163.20166.270.00--132.79%
QQQ241220C002250002023-11-13 3:36PM EST2024-12-20165.26175.76177.920.00-51551.05%
QQQ250117C002250002023-10-30 10:11AM EST2025-01-17138.00175.92178.210.00-13951.20%
QQQ250620C002250002023-11-20 1:33PM EST2025-06-20181.91179.83182.610.00-4748.64%
QQQ251219C002250002023-10-18 8:36AM EST2025-12-19166.510.000.000.00-240.00%
QQQ260116C002250002023-11-13 1:05PM EST2026-01-16175.38183.50188.000.00-1346.32%
QQQ260618C002250002023-11-20 1:33PM EST2026-06-18189.91187.00191.500.00-4645.03%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002250002023-11-21 10:29AM EST2023-12-150.010.000.010.00-6407,56375.00%
QQQ231229P002250002023-11-13 4:07PM EST2023-12-290.030.000.010.00-245156.25%
QQQ240119P002250002023-11-27 10:05AM EST2024-01-190.030.020.030.00-108,52650.39%
QQQ240216P002250002023-11-20 9:41AM EST2024-02-160.100.060.080.00-32344.63%
QQQ240315P002250002023-11-17 10:16AM EST2024-03-150.230.120.170.00-22,56941.80%
QQQ240328P002250002023-11-15 3:05PM EST2024-03-280.250.160.230.00-5021840.97%
QQQ240621P002250002023-11-28 3:21PM EST2024-06-210.580.510.61-0.05-7.94%11,36635.96%
QQQ240920P002250002023-11-16 1:34PM EST2024-09-201.321.031.170.00-236333.36%
QQQ241220P002250002023-11-24 10:59AM EST2024-12-201.831.631.870.00-31,14431.87%
QQQ250117P002250002023-11-24 10:10AM EST2025-01-171.961.821.980.00-319231.13%
QQQ250620P002250002023-11-07 10:34AM EST2025-06-203.722.663.130.00-13929.34%
QQQ251219P002250002023-11-21 3:32PM EST2025-12-194.023.634.220.00-11527.41%
QQQ260618P002250002023-11-14 1:25PM EST2026-06-185.104.457.400.00-11128.60%