Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.170.00-8102023-02-030.010.00-11,305
66.790.00-112023-02-100.020.00-19929
51.950.00-692023-02-170.02-0.01-33.33%4032,446
-----2023-02-240.04-0.01-20.00%1915
72.160.00-102023-03-030.090.00-20274
61.200.00-3652023-03-170.17-0.05-22.73%4120,035
74.510.00-12692023-03-310.31-0.08-20.51%11943,963
-----2023-04-210.59-0.06-9.23%521,726
-----2023-05-190.99-0.11-10.00%10889
67.050.00-23712023-06-161.35-0.20-12.90%339,290
87.60+19.54+28.71%1272023-06-301.54-0.28-15.38%84,968
62.570.00-142023-09-152.82-0.26-8.44%818,636
84.880.00-102023-09-293.27-0.19-5.49%50196
88.050.00-5142023-12-154.16-0.40-8.77%45,175
-----2023-12-297.750.00-1049
84.070.00-3732024-01-194.60-0.38-7.63%123,421
89.880.00-442024-03-155.34-0.56-9.49%183
98.10+21.00+27.24%1772024-06-216.55-0.74-10.15%3357
85.390.00-212024-12-209.630.00-1660
84.250.00-5162025-01-1711.800.00-1634