Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
62.17 | 0.00 | - | 8 | 10 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 1,305 |
66.79 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.02 | 0.00 | - | 19 | 929 |
51.95 | 0.00 | - | 6 | 9 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 40 | 32,446 |
- | - | - | - | - | 2023-02-24 | 0.04 | -0.01 | -20.00% | 1 | 915 |
72.16 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.09 | 0.00 | - | 20 | 274 |
61.20 | 0.00 | - | 3 | 65 | 2023-03-17 | 0.17 | -0.05 | -22.73% | 41 | 20,035 |
74.51 | 0.00 | - | 1 | 269 | 2023-03-31 | 0.31 | -0.08 | -20.51% | 119 | 43,963 |
- | - | - | - | - | 2023-04-21 | 0.59 | -0.06 | -9.23% | 52 | 1,726 |
- | - | - | - | - | 2023-05-19 | 0.99 | -0.11 | -10.00% | 10 | 889 |
67.05 | 0.00 | - | 2 | 371 | 2023-06-16 | 1.35 | -0.20 | -12.90% | 33 | 9,290 |
87.60 | +19.54 | +28.71% | 1 | 27 | 2023-06-30 | 1.54 | -0.28 | -15.38% | 8 | 4,968 |
62.57 | 0.00 | - | 1 | 4 | 2023-09-15 | 2.82 | -0.26 | -8.44% | 8 | 18,636 |
84.88 | 0.00 | - | 1 | 0 | 2023-09-29 | 3.27 | -0.19 | -5.49% | 50 | 196 |
88.05 | 0.00 | - | 5 | 14 | 2023-12-15 | 4.16 | -0.40 | -8.77% | 4 | 5,175 |
- | - | - | - | - | 2023-12-29 | 7.75 | 0.00 | - | 10 | 49 |
84.07 | 0.00 | - | 3 | 73 | 2024-01-19 | 4.60 | -0.38 | -7.63% | 12 | 3,421 |
89.88 | 0.00 | - | 4 | 4 | 2024-03-15 | 5.34 | -0.56 | -9.49% | 1 | 83 |
98.10 | +21.00 | +27.24% | 1 | 77 | 2024-06-21 | 6.55 | -0.74 | -10.15% | 3 | 357 |
85.39 | 0.00 | - | 2 | 1 | 2024-12-20 | 9.63 | 0.00 | - | 1 | 660 |
84.25 | 0.00 | - | 5 | 16 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 634 |