QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:215.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 46 |
| 105.79 | 0.00 | - | 3 | 363 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 2 | 27,825 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 19 |
| 96.09 | 0.00 | - | 8 | 27 | 2023-06-30 | 0.01 | -0.02 | -66.67% | 4 | 4,836 |
| 118.17 | 0.00 | - | - | 1 | 2023-07-21 | 0.10 | 0.00 | - | 1 | 402 |
| - | - | - | - | - | 2023-08-18 | 0.26 | 0.00 | - | 20 | 344 |
| 126.14 | 0.00 | - | 1 | 181 | 2023-09-15 | 0.38 | -0.03 | -7.32% | 15 | 17,117 |
| 84.88 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.55 | 0.00 | - | 18 | 365 |
| - | - | - | - | - | 2023-10-20 | 0.73 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-11-17 | 1.04 | 0.00 | - | 30 | 150 |
| 143.44 | 0.00 | - | 5 | 13 | 2023-12-15 | 1.38 | 0.00 | - | 2 | 8,344 |
| - | - | - | - | - | 2023-12-29 | 2.21 | 0.00 | - | 5 | 49 |
| 139.36 | 0.00 | - | 2 | 70 | 2024-01-19 | 1.54 | 0.00 | - | 10 | 8,690 |
| 108.52 | 0.00 | - | 4 | 0 | 2024-03-15 | 2.31 | 0.00 | - | 5 | 145 |
| 134.03 | 0.00 | - | 2 | 78 | 2024-06-21 | 4.64 | 0.00 | - | 3 | 360 |
| 150.34 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.77 | 0.00 | - | 2 | 2,658 |
| 152.85 | 0.00 | - | 14 | 44 | 2025-01-17 | 5.55 | 0.00 | - | 19 | 1,251 |
| 156.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.