Singapore markets close in 2 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.160.00--02022-10-070.010.00-50
84.230.00--02022-10-100.020.00-60
58.670.00-502022-10-140.060.00-220
-----2022-10-170.090.00-20
59.090.00-602022-10-190.260.00-2180
59.950.00-102022-10-210.110.00-2440
-----2022-10-240.140.00-30
67.160.00-502022-10-260.180.00-20
65.620.00-2002022-10-280.250.00-4040
-----2022-10-310.630.00-10
67.020.00-502022-11-020.320.00-70
64.000.00--02022-11-040.370.00-70
-----2022-11-110.560.00-30
58.610.00-1002022-11-180.780.00-710
58.400.00-402022-12-161.620.00-660
69.450.00-202022-12-302.180.00-350
64.390.00-2002023-01-202.750.00-910
65.690.00-502023-03-174.640.00-100
-----2023-03-316.030.00-270
116.390.00-10162023-06-167.240.00-10
91.630.00-2002023-06-307.300.00-30
74.420.00-102023-09-158.800.00-400
166.110.00-682023-12-1510.700.00-210
84.810.00-1502024-01-1911.000.00-20
134.230.00-122024-06-2114.420.00-210
-----2024-12-2016.050.00-10
-----2025-01-1717.100.00-10