QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-18
-----2023-06-090.010.00-1046
105.790.00-33632023-06-160.01-0.01-50.00%227,825
-----2023-06-230.040.00-119
96.090.00-8272023-06-300.01-0.02-66.67%44,836
118.170.00--12023-07-210.100.00-1402
-----2023-08-180.260.00-20344
126.140.00-11812023-09-150.38-0.03-7.32%1517,117
84.880.00-102023-09-290.550.00-18365
-----2023-10-200.730.00-235
-----2023-11-171.040.00-30150
143.440.00-5132023-12-151.380.00-28,344
-----2023-12-292.210.00-549
139.360.00-2702024-01-191.540.00-108,690
108.520.00-402024-03-152.310.00-5145
134.030.00-2782024-06-214.640.00-3360
150.340.00-212024-12-204.770.00-22,658
152.850.00-14442025-01-175.550.00-191,251
156.000.00-112025-06-206.350.00-222