Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,157.60 +18.70 (+0.60%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,115.49 +1,035.98 (+6.07%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,199.96 +455.24 (+2.31%) CMC Crypto 200
458.29 +12.85 (+2.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.16 | 0.00 | - | - | 0 | 2022-10-07 | 0.01 | 0.00 | - | 5 | 0 |
| 84.23 | 0.00 | - | - | 0 | 2022-10-10 | 0.02 | 0.00 | - | 6 | 0 |
| 58.67 | 0.00 | - | 5 | 0 | 2022-10-14 | 0.06 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-10-17 | 0.09 | 0.00 | - | 2 | 0 |
| 59.09 | 0.00 | - | 6 | 0 | 2022-10-19 | 0.26 | 0.00 | - | 218 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.11 | 0.00 | - | 244 | 0 |
| - | - | - | - | - | 2022-10-24 | 0.14 | 0.00 | - | 3 | 0 |
| 67.16 | 0.00 | - | 5 | 0 | 2022-10-26 | 0.18 | 0.00 | - | 2 | 0 |
| 65.62 | 0.00 | - | 20 | 0 | 2022-10-28 | 0.25 | 0.00 | - | 404 | 0 |
| - | - | - | - | - | 2022-10-31 | 0.63 | 0.00 | - | 1 | 0 |
| 67.02 | 0.00 | - | 5 | 0 | 2022-11-02 | 0.32 | 0.00 | - | 7 | 0 |
| 64.00 | 0.00 | - | - | 0 | 2022-11-04 | 0.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-11-11 | 0.56 | 0.00 | - | 3 | 0 |
| 58.61 | 0.00 | - | 10 | 0 | 2022-11-18 | 0.78 | 0.00 | - | 71 | 0 |
| 58.40 | 0.00 | - | 4 | 0 | 2022-12-16 | 1.62 | 0.00 | - | 66 | 0 |
| 69.45 | 0.00 | - | 2 | 0 | 2022-12-30 | 2.18 | 0.00 | - | 35 | 0 |
| 64.39 | 0.00 | - | 20 | 0 | 2023-01-20 | 2.75 | 0.00 | - | 91 | 0 |
| 65.69 | 0.00 | - | 5 | 0 | 2023-03-17 | 4.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-31 | 6.03 | 0.00 | - | 27 | 0 |
| 116.39 | 0.00 | - | 10 | 16 | 2023-06-16 | 7.24 | 0.00 | - | 1 | 0 |
| 91.63 | 0.00 | - | 20 | 0 | 2023-06-30 | 7.30 | 0.00 | - | 3 | 0 |
| 74.42 | 0.00 | - | 1 | 0 | 2023-09-15 | 8.80 | 0.00 | - | 40 | 0 |
| 166.11 | 0.00 | - | 6 | 8 | 2023-12-15 | 10.70 | 0.00 | - | 21 | 0 |
| 84.81 | 0.00 | - | 15 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 2 | 0 |
| 134.23 | 0.00 | - | 1 | 2 | 2024-06-21 | 14.42 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 17.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
