Singapore Markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,926.19 +9.55 (+0.24%) Dow
32,106.20 +244.22 (+0.77%) Nasdaq
11,576.36 -54.15 (-0.47%) BTC-USD
27,886.97 +653.69 (+2.40%) CMC Crypto 200
606.62 +6.95 (+1.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:215.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00215000 | 2022-08-08 1:29PM EDT | 2023-06-16 | 116.39 | 118.51 | 119.85 | 0.00 | - | - | 16 | 133.20% |
| QQQ230915C00215000 | 2022-08-03 10:31AM EDT | 2023-09-15 | 115.85 | 120.89 | 123.08 | 0.00 | - | - | 3 | 98.38% |
| QQQ231215C00215000 | 2021-12-23 3:51PM EDT | 2023-12-15 | 190.06 | 175.62 | 179.42 | 0.00 | - | 1 | 16 | 157.34% |
| QQQ240119C00215000 | 2022-08-10 10:52AM EDT | 2024-01-19 | 124.52 | 124.20 | 126.89 | +0.88 | +0.71% | 2 | 57 | 80.02% |
| QQQ240621C00215000 | 2022-07-22 1:03PM EDT | 2024-06-21 | 107.49 | 127.82 | 131.73 | 0.00 | - | - | 2 | 69.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00215000 | 2022-08-03 3:31PM EDT | 2023-03-31 | 3.53 | 3.27 | 3.35 | 0.00 | - | 1 | 278 | 148.78% |
| QQQ230616P00215000 | 2022-08-11 1:32PM EDT | 2023-06-16 | 4.70 | 4.61 | 4.85 | -0.14 | -2.89% | 1 | 5,774 | 60.54% |
| QQQ230630P00215000 | 2022-08-11 12:18PM EDT | 2023-06-30 | 4.95 | 4.73 | 5.06 | -0.45 | -8.33% | 4 | 1,956 | 56.87% |
| QQQ231215P00215000 | 2022-08-09 10:54AM EDT | 2023-12-15 | 8.15 | 7.45 | 7.82 | 0.00 | - | 1 | 2,260 | 40.92% |
| QQQ240119P00215000 | 2022-08-11 12:00PM EDT | 2024-01-19 | 8.05 | 8.00 | 8.34 | -0.12 | -1.47% | 1 | 2,518 | 39.41% |
| QQQ240621P00215000 | 2022-08-04 12:07PM EDT | 2024-06-21 | 9.82 | 9.40 | 10.04 | 0.00 | - | - | 50 | 34.46% |
© 2023 Yahoo. All rights reserved.
