Singapore markets open in 5 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
395.20+3.03 (+0.77%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002150002023-11-21 1:49PM EST2023-12-15173.81180.41180.610.00-310229.10%
QQQ231229C002150002023-12-06 10:35AM EST2023-12-29173.03180.33180.550.00-45113.67%
QQQ240105C002150002023-12-06 10:24AM EST2024-01-05172.85180.48180.760.00-66104.69%
QQQ240119C002150002023-12-11 1:03PM EST2024-01-19180.71181.07181.32+8.38+4.86%56996.31%
QQQ240216C002150002023-11-27 10:55AM EST2024-02-16177.14182.02182.270.00-2283.44%
QQQ240315C002150002023-11-20 11:00AM EST2024-03-15177.00182.90183.170.00-1675.89%
QQQ240621C002150002023-05-19 12:25PM EST2024-06-21134.03162.83167.000.00-2780.00%
QQQ241220C002150002023-05-26 2:53PM EST2024-12-20150.34163.94164.830.00-210.00%
QQQ250117C002150002023-06-02 2:54PM EST2025-01-17156.09170.77171.720.00-3440.00%
QQQ250620C002150002023-10-17 10:59AM EST2025-06-20171.90184.14187.990.00-26614840.50%
QQQ251219C002150002023-10-17 10:58AM EST2025-12-19176.25188.12192.000.00--139.96%
QQQ260116C002150002023-10-03 2:49PM EST2026-01-16165.48167.08171.500.00--00.00%
QQQ260618C002150002023-11-22 3:58PM EST2026-06-18198.00199.50203.870.00--146.35%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002150002023-11-10 1:42PM EST2023-12-150.020.000.010.00-57,380153.13%
QQQ231229P002150002023-11-16 1:37PM EST2023-12-290.020.000.010.00-115078.13%
QQQ240119P002150002023-12-01 9:50AM EST2024-01-190.020.010.020.00-2009,63759.38%
QQQ240216P002150002023-12-04 1:57PM EST2024-02-160.070.040.050.00-21950.00%
QQQ240315P002150002023-12-11 2:04PM EST2024-03-150.110.090.11-0.03-21.43%145946.19%
QQQ240621P002150002023-12-08 11:00AM EST2024-06-210.440.380.400.00-6713,20738.09%
QQQ240920P002150002023-11-28 1:49PM EST2024-09-200.990.740.880.00-13735.38%
QQQ241220P002150002023-12-05 2:38PM EST2024-12-201.531.251.380.00-52,92633.28%
QQQ250117P002150002023-11-20 3:37PM EST2025-01-171.631.391.500.00-11,26532.59%
QQQ250620P002150002023-12-06 12:56PM EST2025-06-202.601.772.500.00-13730.66%
QQQ251219P002150002023-11-30 3:38PM EST2025-12-193.612.763.640.00-13128.93%
QQQ260116P002150002023-11-07 9:32AM EST2026-01-164.652.874.500.00-1929.87%
QQQ260618P002150002023-11-07 1:48PM EST2026-06-185.203.266.210.00-2229.63%