Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
302.95-1.94 (-0.64%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C002150002022-08-08 1:29PM EDT2023-06-16116.39118.51119.850.00--16133.20%
QQQ230915C002150002022-08-03 10:31AM EDT2023-09-15115.85120.89123.080.00--398.38%
QQQ231215C002150002021-12-23 3:51PM EDT2023-12-15190.06175.62179.420.00-116157.34%
QQQ240119C002150002022-08-10 10:52AM EDT2024-01-19124.52124.20126.89+0.88+0.71%25780.02%
QQQ240621C002150002022-07-22 1:03PM EDT2024-06-21107.49127.82131.730.00--269.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P002150002022-08-03 3:31PM EDT2023-03-313.533.273.350.00-1278148.78%
QQQ230616P002150002022-08-11 1:32PM EDT2023-06-164.704.614.85-0.14-2.89%15,77460.54%
QQQ230630P002150002022-08-11 12:18PM EDT2023-06-304.954.735.06-0.45-8.33%41,95656.87%
QQQ231215P002150002022-08-09 10:54AM EDT2023-12-158.157.457.820.00-12,26040.92%
QQQ240119P002150002022-08-11 12:00PM EDT2024-01-198.058.008.34-0.12-1.47%12,51839.41%
QQQ240621P002150002022-08-04 12:07PM EDT2024-06-219.829.4010.040.00--5034.46%