Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,149.66 +10.76 (+0.34%) Nikkei
27,100.70 +108.49 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,124.46 +525.47 (+2.68%) CMC Crypto 200
456.68 +11.25 (+2.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.33 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.01 | 0.00 | - | 5 | 0 |
| 64.21 | 0.00 | - | 10 | 0 | 2022-10-14 | 0.03 | 0.00 | - | 26 | 0 |
| 67.54 | 0.00 | - | - | 0 | 2022-10-17 | 0.03 | 0.00 | - | 4 | 0 |
| 67.94 | 0.00 | - | - | 0 | 2022-10-19 | 0.12 | 0.00 | - | 1 | 0 |
| 61.34 | 0.00 | - | 9 | 0 | 2022-10-21 | 0.08 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-10-24 | 0.10 | 0.00 | - | 1 | 0 |
| 61.48 | 0.00 | - | 30 | 0 | 2022-10-26 | 0.13 | 0.00 | - | 21 | 0 |
| 71.87 | 0.00 | - | 5 | 0 | 2022-10-28 | 0.20 | 0.00 | - | 28 | 0 |
| 68.68 | 0.00 | - | - | 0 | 2022-10-31 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-11-02 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.31 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2022-11-11 | 0.83 | 0.00 | - | 5 | 0 |
| 64.74 | 0.00 | - | 19 | 0 | 2022-11-18 | 0.65 | 0.00 | - | 102 | 0 |
| 74.65 | 0.00 | - | 10 | 0 | 2022-12-16 | 1.38 | 0.00 | - | 202 | 0 |
| 64.99 | 0.00 | - | 2 | 0 | 2022-12-30 | 1.82 | 0.00 | - | 36 | 0 |
| 67.32 | 0.00 | - | 2 | 0 | 2023-01-20 | 2.40 | 0.00 | - | 2,104 | 0 |
| 72.41 | 0.00 | - | 8 | 0 | 2023-03-17 | 3.95 | 0.00 | - | 98 | 0 |
| 78.57 | 0.00 | - | 1 | 0 | 2023-03-31 | 4.48 | 0.00 | - | 104 | 0 |
| 77.78 | 0.00 | - | 10 | 0 | 2023-06-16 | 6.51 | 0.00 | - | 4 | 0 |
| 88.01 | 0.00 | - | 25 | 0 | 2023-06-30 | 8.88 | 0.00 | - | 255 | 0 |
| 109.01 | 0.00 | - | 3 | 0 | 2023-09-15 | 8.27 | 0.00 | - | 10 | 0 |
| 79.50 | 0.00 | - | 12 | 0 | 2023-12-15 | 9.56 | 0.00 | - | 1 | 0 |
| 83.90 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.20 | 0.00 | - | 1 | 0 |
| 138.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.86 | 0.00 | - | 3 | 0 |
| 129.57 | 0.00 | - | 4 | 3 | 2024-12-20 | 12.69 | 0.00 | - | 2 | 0 |
| 95.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.38 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
