Singapore markets close in 3 minutes
Straits Times Index
3,177.50 -10.16 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,813.07 -63.98 (-0.81%) Bitcoin USD
64,600.36 +3,269.60 (+5.33%) CMC Crypto 200
1,330.78 +18.15 (+1.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.38 | 0.00 | - | 18 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 60 | 0 |
| 217.37 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 201.51 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 405 | 0 |
| 241.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 52 | 0 |
| 234.33 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 0 |
| 209.38 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 1,401 |
| 154.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 339 |
| 199.00 | 0.00 | - | 1 | 77 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 1,321 |
| 213.74 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.