Singapore markets close in 3 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.330.00-102022-10-070.010.00-50
64.210.00-1002022-10-140.030.00-260
67.540.00--02022-10-170.030.00-40
67.940.00--02022-10-190.120.00-10
61.340.00-902022-10-210.080.00-230
-----2022-10-240.100.00-10
61.480.00-3002022-10-260.130.00-210
71.870.00-502022-10-280.200.00-280
68.680.00--02022-10-310.210.00-100
-----2022-11-020.260.00-20
-----2022-11-040.310.00-560
-----2022-11-110.830.00-50
64.740.00-1902022-11-180.650.00-1020
74.650.00-1002022-12-161.380.00-2020
64.990.00-202022-12-301.820.00-360
67.320.00-202023-01-202.400.00-2,1040
72.410.00-802023-03-173.950.00-980
78.570.00-102023-03-314.480.00-1040
77.780.00-1002023-06-166.510.00-40
88.010.00-2502023-06-308.880.00-2550
109.010.00-302023-09-158.270.00-100
79.500.00-1202023-12-159.560.00-10
83.900.00-202024-01-1910.200.00-10
138.210.00-102024-06-2111.860.00-30
129.570.00-432024-12-2012.690.00-20
95.050.00-302025-01-1716.380.00-30