QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:210.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.01 | -50.00% | 20 | 59 |
| 127.59 | 0.00 | - | 10 | 157 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 20,375 |
| 138.02 | +138.02 | - | 4 | 0 | 2023-06-23 | 0.04 | -0.02 | -33.33% | 20 | 120 |
| 105.85 | 0.00 | - | 3 | 56 | 2023-06-30 | 0.05 | -0.01 | -16.67% | 3 | 3,510 |
| 126.76 | 0.00 | - | 5 | 6 | 2023-07-21 | 0.09 | -0.04 | -30.77% | 4 | 159 |
| - | - | - | - | - | 2023-08-18 | 0.30 | 0.00 | - | 7 | 539 |
| 121.25 | 0.00 | - | 3 | 44 | 2023-09-15 | 0.44 | -0.06 | -12.00% | 20 | 16,067 |
| 114.51 | 0.00 | - | 2 | 104 | 2023-09-29 | 0.53 | -0.10 | -15.87% | 1 | 11,012 |
| 130.16 | 0.00 | - | 14 | 61 | 2023-10-20 | 0.94 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2023-11-17 | 0.95 | -0.18 | -15.93% | 26 | 12 |
| 122.42 | 0.00 | - | 4 | 220 | 2023-12-15 | 1.24 | -0.17 | -12.06% | 15 | 45,227 |
| 91.37 | 0.00 | - | 1 | 8 | 2023-12-29 | 1.56 | 0.00 | - | 2 | 61 |
| 109.56 | 0.00 | - | 4 | 34 | 2024-01-19 | 1.59 | -0.12 | -7.02% | 10 | 5,624 |
| 130.23 | 0.00 | - | 2 | 1 | 2024-03-15 | 2.61 | 0.00 | - | 5 | 230 |
| 126.49 | 0.00 | - | 3 | 20 | 2024-06-21 | 2.90 | -0.29 | -9.09% | 1 | 555 |
| 141.50 | 0.00 | - | 2 | 6 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 2,915 |
| 150.00 | +20.21 | +15.57% | 1 | 45 | 2025-01-17 | 4.76 | -1.18 | -19.87% | 2 | 1,257 |
| 136.75 | 0.00 | - | 1 | 35 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.