Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.090.00-102023-02-030.01-0.01-50.00%11,220
88.30+15.25+20.88%112023-02-100.01-0.01-50.00%19558
65.880.00-2122023-02-170.020.00-133,864
-----2023-02-240.040.00-593,218
77.410.00-322023-03-030.100.00-2135
74.030.00-12382023-03-170.14-0.03-17.65%33721,863
81.100.00-4212023-03-310.25-0.06-19.35%2011,753
-----2023-04-210.48-0.05-9.43%2281,782
-----2023-05-190.80-0.18-18.37%102,717
92.52+5.00+5.71%11372023-06-161.19-0.14-10.53%279,972
83.130.00-1572023-06-301.32-0.24-15.38%353,365
84.950.00-142023-09-152.56-0.18-6.57%48511,192
-----2023-09-292.67-0.31-10.40%80408
69.780.00-22382023-12-153.78-0.47-11.06%103,662
90.330.00-562023-12-294.03-0.82-16.91%168
85.300.00-1422024-01-194.20-0.25-5.62%185,445
-----2024-03-154.80-0.56-10.45%234
87.670.00-152024-06-215.95-0.45-7.03%2542
88.940.00-272024-12-208.08-2.48-23.48%32,410
101.680.00-1212025-01-178.14-0.66-7.50%342