Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
70.09 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 1 | 1,220 |
88.30 | +15.25 | +20.88% | 1 | 1 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 19 | 558 |
65.88 | 0.00 | - | 2 | 12 | 2023-02-17 | 0.02 | 0.00 | - | 13 | 3,864 |
- | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 59 | 3,218 |
77.41 | 0.00 | - | 3 | 2 | 2023-03-03 | 0.10 | 0.00 | - | 2 | 135 |
74.03 | 0.00 | - | 1 | 238 | 2023-03-17 | 0.14 | -0.03 | -17.65% | 337 | 21,863 |
81.10 | 0.00 | - | 4 | 21 | 2023-03-31 | 0.25 | -0.06 | -19.35% | 201 | 1,753 |
- | - | - | - | - | 2023-04-21 | 0.48 | -0.05 | -9.43% | 228 | 1,782 |
- | - | - | - | - | 2023-05-19 | 0.80 | -0.18 | -18.37% | 10 | 2,717 |
92.52 | +5.00 | +5.71% | 1 | 137 | 2023-06-16 | 1.19 | -0.14 | -10.53% | 27 | 9,972 |
83.13 | 0.00 | - | 1 | 57 | 2023-06-30 | 1.32 | -0.24 | -15.38% | 35 | 3,365 |
84.95 | 0.00 | - | 1 | 4 | 2023-09-15 | 2.56 | -0.18 | -6.57% | 485 | 11,192 |
- | - | - | - | - | 2023-09-29 | 2.67 | -0.31 | -10.40% | 80 | 408 |
69.78 | 0.00 | - | 2 | 238 | 2023-12-15 | 3.78 | -0.47 | -11.06% | 10 | 3,662 |
90.33 | 0.00 | - | 5 | 6 | 2023-12-29 | 4.03 | -0.82 | -16.91% | 1 | 68 |
85.30 | 0.00 | - | 1 | 42 | 2024-01-19 | 4.20 | -0.25 | -5.62% | 18 | 5,445 |
- | - | - | - | - | 2024-03-15 | 4.80 | -0.56 | -10.45% | 2 | 34 |
87.67 | 0.00 | - | 1 | 5 | 2024-06-21 | 5.95 | -0.45 | -7.03% | 2 | 542 |
88.94 | 0.00 | - | 2 | 7 | 2024-12-20 | 8.08 | -2.48 | -23.48% | 3 | 2,410 |
101.68 | 0.00 | - | 1 | 21 | 2025-01-17 | 8.14 | -0.66 | -7.50% | 3 | 42 |