QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-569
-----2023-06-090.01-0.01-50.00%2059
127.590.00-101572023-06-160.030.00-120,375
138.02+138.02-402023-06-230.04-0.02-33.33%20120
105.850.00-3562023-06-300.05-0.01-16.67%33,510
126.760.00-562023-07-210.09-0.04-30.77%4159
-----2023-08-180.300.00-7539
121.250.00-3442023-09-150.44-0.06-12.00%2016,067
114.510.00-21042023-09-290.53-0.10-15.87%111,012
130.160.00-14612023-10-200.940.00-2113
-----2023-11-170.95-0.18-15.93%2612
122.420.00-42202023-12-151.24-0.17-12.06%1545,227
91.370.00-182023-12-291.560.00-261
109.560.00-4342024-01-191.59-0.12-7.02%105,624
130.230.00-212024-03-152.610.00-5230
126.490.00-3202024-06-212.90-0.29-9.09%1555
141.500.00-262024-12-205.100.00-12,915
150.00+20.21+15.57%1452025-01-174.76-1.18-19.87%21,257
136.750.00-1352025-06-206.200.00-129