Singapore Markets close in 7 hrs 49 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,364.99 +419.32 (+1.56%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,101.53 +245.89 (+0.88%) CMC Crypto 200
613.30 +8.25 (+1.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00210000 | 2022-07-29 12:00PM EDT | 2023-03-31 | 108.98 | 120.27 | 120.70 | 0.00 | - | - | 3 | 338.94% |
| QQQ230616C00210000 | 2022-07-11 10:16AM EDT | 2023-06-16 | 91.70 | 122.42 | 123.88 | 0.00 | - | - | 30 | 121.92% |
| QQQ230630C00210000 | 2022-08-08 11:18AM EDT | 2023-06-30 | 121.82 | 123.08 | 124.38 | 0.00 | - | - | 2 | 114.56% |
| QQQ231215C00210000 | 2022-08-09 9:34AM EDT | 2023-12-15 | 122.42 | 127.80 | 130.38 | 0.00 | - | 1 | 53 | 77.98% |
| QQQ240119C00210000 | 2022-07-29 12:53PM EDT | 2024-01-19 | 118.05 | 128.31 | 131.03 | 0.00 | - | 2 | 35 | 74.13% |
| QQQ240621C00210000 | 2022-08-03 1:50PM EDT | 2024-06-21 | 131.28 | 131.82 | 135.49 | 0.00 | - | - | 1 | 64.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00210000 | 2022-08-08 10:02AM EDT | 2023-03-31 | 3.00 | 2.93 | 3.01 | 0.00 | - | 2 | 281 | 174.37% |
| QQQ230616P00210000 | 2022-08-10 2:25PM EDT | 2023-06-16 | 4.19 | 4.20 | 4.42 | -0.62 | -12.89% | 2 | 4,899 | 65.35% |
| QQQ230630P00210000 | 2022-08-10 2:25PM EDT | 2023-06-30 | 4.36 | 4.35 | 4.60 | -0.60 | -12.10% | 3 | 2,602 | 61.30% |
| QQQ231215P00210000 | 2022-08-11 10:36AM EDT | 2023-12-15 | 6.65 | 6.76 | 7.26 | -1.15 | -14.74% | 1 | 2,323 | 43.64% |
| QQQ240119P00210000 | 2022-08-08 3:42PM EDT | 2024-01-19 | 7.80 | 7.23 | 7.63 | 0.00 | - | 20 | 2,254 | 41.75% |
| QQQ240621P00210000 | 2022-08-08 11:21AM EDT | 2024-06-21 | 8.91 | 8.61 | 9.39 | 0.00 | - | - | 26 | 36.58% |
© 2023 Yahoo. All rights reserved.
