Singapore Markets close in 7 hrs 49 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C002100002022-07-29 12:00PM EDT2023-03-31108.98120.27120.700.00--3338.94%
QQQ230616C002100002022-07-11 10:16AM EDT2023-06-1691.70122.42123.880.00--30121.92%
QQQ230630C002100002022-08-08 11:18AM EDT2023-06-30121.82123.08124.380.00--2114.56%
QQQ231215C002100002022-08-09 9:34AM EDT2023-12-15122.42127.80130.380.00-15377.98%
QQQ240119C002100002022-07-29 12:53PM EDT2024-01-19118.05128.31131.030.00-23574.13%
QQQ240621C002100002022-08-03 1:50PM EDT2024-06-21131.28131.82135.490.00--164.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P002100002022-08-08 10:02AM EDT2023-03-313.002.933.010.00-2281174.37%
QQQ230616P002100002022-08-10 2:25PM EDT2023-06-164.194.204.42-0.62-12.89%24,89965.35%
QQQ230630P002100002022-08-10 2:25PM EDT2023-06-304.364.354.60-0.60-12.10%32,60261.30%
QQQ231215P002100002022-08-11 10:36AM EDT2023-12-156.656.767.26-1.15-14.74%12,32343.64%
QQQ240119P002100002022-08-08 3:42PM EDT2024-01-197.807.237.630.00-202,25441.75%
QQQ240621P002100002022-08-08 11:21AM EDT2024-06-218.918.619.390.00--2636.58%