QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:190.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.01 | 0.00 | - | 1 | 339 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 12,334 |
| 163.62 | 0.00 | - | 4 | 13 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1,281 |
| 167.79 | 0.00 | - | 1 | 52 | 2023-07-21 | 0.02 | 0.00 | - | 8 | 2,386 |
| - | - | - | - | - | 2023-08-18 | 0.07 | 0.00 | - | 1 | 25,434 |
| 137.88 | 0.00 | - | 1 | 58 | 2023-09-15 | 0.13 | -0.01 | -7.14% | 12 | 18,551 |
| 126.00 | 0.00 | - | 6 | 7 | 2023-09-29 | 0.48 | 0.00 | - | 2 | 1,593 |
| - | - | - | - | - | 2023-10-20 | 0.96 | 0.00 | - | - | 260 |
| - | - | - | - | - | 2023-11-17 | 1.24 | 0.00 | - | 2 | 4 |
| 152.66 | 0.00 | - | 3 | 24 | 2023-12-15 | 0.49 | -0.15 | -23.44% | 57 | 28,998 |
| 110.51 | 0.00 | - | - | 1 | 2023-12-29 | 0.56 | 0.00 | - | 9 | 267 |
| 150.74 | 0.00 | - | 1 | 50 | 2024-01-19 | 0.64 | -0.05 | -7.25% | 12 | 3,399 |
| 152.15 | 0.00 | - | 2 | 84 | 2024-03-15 | 1.04 | 0.00 | - | 1 | 571 |
| 158.93 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.70 | 0.00 | - | 4 | 10,161 |
| 135.82 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.49 | -0.07 | -2.73% | 20 | 2,188 |
| 174.16 | 0.00 | - | 1 | 231 | 2025-01-17 | 2.67 | -0.29 | -9.80% | 1 | 248 |
© 2023 Yahoo. All rights reserved.