Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.87+7.52+7.72%162023-02-030.010.00-134
107.52+8.39+8.46%112023-02-100.020.00-368
93.260.00-146632023-02-170.010.00-1,1515,182
106.10+4.85+4.79%142023-02-240.01-0.01-50.00%47
-----2023-03-030.02-0.02-50.00%7593
100.000.00-72712023-03-170.07-0.01-12.50%189,770
-----2023-03-310.12-0.02-14.29%21294
93.000.00-122023-04-210.21-0.08-27.59%1211
-----2023-05-190.42-0.21-33.33%123380
93.190.00-2372023-06-160.65-0.07-9.72%388,840
108.40+19.51+21.95%112023-06-300.76-0.37-32.74%73214
103.670.00-1582023-09-151.57-0.36-18.65%17,550
83.780.00-672023-09-291.71-0.14-7.57%31,565
96.950.00-1232023-12-152.53-0.20-7.33%64,076
-----2023-12-292.52-0.32-11.27%20263
110.000.00-1572024-01-193.180.00-23,348
-----2024-03-153.25-2.93-47.41%22
93.090.00-142024-06-214.430.00-26,940
106.000.00-112024-12-206.08-0.39-6.03%12,104
113.590.00-241832025-01-176.670.00-7126