Singapore markets close in 1 hour 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32-3.25 (-0.75%)
At close: 04:00PM EST
425.98 -1.34 (-0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
222.230.00-41432024-03-150.040.00-48641
158.930.00-2142024-06-210.220.00-1510,301
211.980.00-132024-09-200.430.00-250434
186.890.00-232024-12-200.720.00-412,243
194.130.00-32332025-01-170.840.00-55360
193.680.00-112582025-06-201.410.00-6226
216.500.00-52922025-12-192.080.00-1780
231.350.00-562026-01-162.200.00-1604
-----2026-06-183.800.00--1