Singapore markets close in 4 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.100.00-1002022-10-210.04-0.01-20.00%350
-----2022-10-260.06-0.03-33.33%30
88.330.00-1302022-10-280.07-0.06-46.15%120
83.260.00--02022-10-310.180.00-1000
83.380.00--02022-11-040.15-0.05-25.00%20
-----2022-11-110.210.00-160
92.75+8.62+10.25%102022-11-180.280.00-240
81.700.00-102022-12-160.72-0.22-23.40%1060
84.330.00-402023-01-201.350.00-410
105.890.00-1102023-03-172.490.00-60
145.590.00-5372023-06-164.160.00-30
-----2023-09-155.600.00-750
144.390.00-1122023-12-156.660.00-330
98.240.00-202024-01-196.93-1.61-18.85%320
117.100.00-102024-06-2110.010.00-10
-----2024-12-2010.120.00-200
-----2025-01-1710.43+0.20+1.96%200