Singapore markets open in 7 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.38+0.47 (+0.13%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C001850002023-09-22 3:36PM EDT2023-09-29174.75173.82174.120.00-22274.22%
QQQ231020C001850002023-09-19 2:49PM EDT2023-10-20185.84174.64174.890.00--1138.57%
QQQ231215C001850002023-09-21 12:48PM EDT2023-12-15177.47176.01176.330.00-1310389.75%
QQQ231229C001850002023-09-22 10:05AM EDT2023-12-29177.30176.02176.340.00-21383.01%
QQQ240119C001850002023-09-01 2:06PM EDT2024-01-19195.00176.37176.700.00-17477.21%
QQQ240315C001850002023-06-20 9:34AM EDT2024-03-15189.500.000.000.00-10110.00%
QQQ240621C001850002023-06-20 9:49AM EDT2024-06-21191.70199.69200.460.00-1010899.88%
QQQ240920C001850002023-08-02 12:22PM EDT2024-09-20198.99199.74202.900.00-5015488.20%
QQQ241220C001850002023-08-16 10:31AM EDT2024-12-20192.86196.10199.070.00-2274.01%
QQQ250117C001850002023-03-31 1:44PM EDT2025-01-17148.90149.67153.360.00-120.00%
QQQ250620C001850002023-07-03 9:57AM EDT2025-06-20201.48202.99207.000.00--170.51%
QQQ260116C001850002023-09-20 2:33PM EDT2026-01-16204.37190.34194.500.00--151.17%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929P001850002023-09-20 2:27PM EDT2023-09-290.010.000.010.00-11,343168.75%
QQQ231020P001850002023-09-18 12:12PM EDT2023-10-200.010.000.010.00-2,0422,89673.44%
QQQ231117P001850002023-09-20 2:18PM EDT2023-11-170.020.030.040.00-390559.77%
QQQ231215P001850002023-09-21 11:40AM EDT2023-12-150.080.090.100.00-143,87653.61%
QQQ231229P001850002023-09-22 10:23AM EDT2023-12-290.110.100.120.00-154150.39%
QQQ240119P001850002023-09-21 3:30PM EDT2024-01-190.150.140.150.00-433,14547.27%
QQQ240315P001850002023-09-22 10:02AM EDT2024-03-150.310.290.310.00-21,98242.55%
QQQ240621P001850002023-09-18 2:40PM EDT2024-06-210.540.600.620.00-13,64237.53%
QQQ240920P001850002023-09-22 2:02PM EDT2024-09-200.980.851.090.00-26435.60%
QQQ241220P001850002023-08-29 3:51PM EDT2024-12-201.391.311.630.00-149034.24%
QQQ250117P001850002023-09-15 1:59PM EDT2025-01-171.561.431.760.00-1752333.72%
QQQ250620P001850002023-09-19 11:45AM EDT2025-06-202.361.822.830.00-17032.37%
QQQ251219P001850002023-09-21 10:25AM EDT2025-12-193.312.773.780.00-277530.48%
QQQ260116P001850002023-09-20 2:41PM EDT2026-01-163.101.066.000.00--133.70%