Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,611.61 +284.52 (+1.00%) CMC Crypto 200
621.73 +20.76 (+3.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00185000 | 2023-03-24 9:50AM EDT | 2023-03-31 | 123.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ230616C00185000 | 2023-03-15 10:38AM EDT | 2023-06-16 | 111.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ230630C00185000 | 2023-03-28 9:58AM EDT | 2023-06-30 | 123.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ230915C00185000 | 2023-02-07 2:40PM EDT | 2023-09-15 | 124.06 | 112.34 | 112.85 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ231215C00185000 | 2023-02-02 11:15AM EDT | 2023-12-15 | 130.38 | 122.14 | 123.12 | 0.00 | - | 3 | 23 | 0.00% |
| QQQ231229C00185000 | 2023-02-10 10:43AM EDT | 2023-12-29 | 123.06 | 110.69 | 112.11 | 0.00 | - | - | 9 | 0.00% |
| QQQ240119C00185000 | 2023-02-24 4:55PM EDT | 2024-01-19 | 115.90 | 132.96 | 134.10 | 0.00 | - | 1 | 67 | 49.92% |
| QQQ240315C00185000 | 2022-12-30 1:38PM EDT | 2024-03-15 | 93.90 | 121.24 | 122.71 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240621C00185000 | 2023-03-10 4:33PM EDT | 2024-06-21 | 117.21 | 0.00 | 0.00 | 0.00 | - | 34 | 98 | 0.00% |
| QQQ250117C00185000 | 2022-11-25 10:51AM EDT | 2025-01-17 | 124.15 | 102.23 | 106.18 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00185000 | 2023-03-23 10:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 50.00% |
| QQQ230421P00185000 | 2023-03-29 3:41PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 5,943 | 50.00% |
| QQQ230519P00185000 | 2023-03-29 2:25PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 25.00% |
| QQQ230616P00185000 | 2023-03-29 3:19PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,426 | 25.00% |
| QQQ230630P00185000 | 2023-03-28 2:45PM EDT | 2023-06-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,040 | 25.00% |
| QQQ230721P00185000 | 2023-03-29 4:06PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,004 | 1,025 | 25.00% |
| QQQ230818P00185000 | 2023-03-20 10:52AM EDT | 2023-08-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| QQQ230915P00185000 | 2023-03-29 9:30AM EDT | 2023-09-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 15,919 | 12.50% |
| QQQ230929P00185000 | 2023-03-28 1:34PM EDT | 2023-09-29 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| QQQ231215P00185000 | 2023-03-29 10:47AM EDT | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,854 | 12.50% |
| QQQ231229P00185000 | 2023-03-29 3:31PM EDT | 2023-12-29 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 12.50% |
| QQQ240119P00185000 | 2023-03-29 9:41AM EDT | 2024-01-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,725 | 12.50% |
| QQQ240315P00185000 | 2023-03-28 10:31AM EDT | 2024-03-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 12.50% |
| QQQ240621P00185000 | 2023-03-28 1:41PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 22 | 869 | 12.50% |
| QQQ241220P00185000 | 2023-03-28 9:50AM EDT | 2024-12-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 6.25% |
| QQQ250117P00185000 | 2023-03-27 11:57AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 768 | 6.25% |
© 2023 Yahoo. All rights reserved.
