Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
312.72+5.60 (+1.82%)
At close: 04:00PM EDT
314.44 +1.72 (+0.55%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C001850002023-03-24 9:50AM EDT2023-03-31123.070.000.000.00-110.00%
QQQ230616C001850002023-03-15 10:38AM EDT2023-06-16111.280.000.000.00-120.00%
QQQ230630C001850002023-03-28 9:58AM EDT2023-06-30123.240.000.000.00-260.00%
QQQ230915C001850002023-02-07 2:40PM EDT2023-09-15124.06112.34112.850.00-110.00%
QQQ231215C001850002023-02-02 11:15AM EDT2023-12-15130.38122.14123.120.00-3230.00%
QQQ231229C001850002023-02-10 10:43AM EDT2023-12-29123.06110.69112.110.00--90.00%
QQQ240119C001850002023-02-24 4:55PM EDT2024-01-19115.90132.96134.100.00-16749.92%
QQQ240315C001850002022-12-30 1:38PM EDT2024-03-1593.90121.24122.710.00-110.00%
QQQ240621C001850002023-03-10 4:33PM EDT2024-06-21117.210.000.000.00-34980.00%
QQQ250117C001850002022-11-25 10:51AM EDT2025-01-17124.15102.23106.180.00-120.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P001850002023-03-23 10:50AM EDT2023-03-310.010.000.000.00-186850.00%
QQQ230421P001850002023-03-29 3:41PM EDT2023-04-210.010.000.000.00-125,94350.00%
QQQ230519P001850002023-03-29 2:25PM EDT2023-05-190.060.000.000.00-196825.00%
QQQ230616P001850002023-03-29 3:19PM EDT2023-06-160.160.000.000.00-14,42625.00%
QQQ230630P001850002023-03-28 2:45PM EDT2023-06-300.340.000.000.00-101,04025.00%
QQQ230721P001850002023-03-29 4:06PM EDT2023-07-210.370.000.000.00-1,0041,02525.00%
QQQ230818P001850002023-03-20 10:52AM EDT2023-08-181.120.000.000.00-11012.50%
QQQ230915P001850002023-03-29 9:30AM EDT2023-09-150.930.000.000.00-10015,91912.50%
QQQ230929P001850002023-03-28 1:34PM EDT2023-09-291.230.000.000.00-216212.50%
QQQ231215P001850002023-03-29 10:47AM EDT2023-12-151.800.000.000.00-12,85412.50%
QQQ231229P001850002023-03-29 3:31PM EDT2023-12-291.810.000.000.00-132012.50%
QQQ240119P001850002023-03-29 9:41AM EDT2024-01-192.130.000.000.00-32,72512.50%
QQQ240315P001850002023-03-28 10:31AM EDT2024-03-152.920.000.000.00-815812.50%
QQQ240621P001850002023-03-28 1:41PM EDT2024-06-213.930.000.000.00-2286912.50%
QQQ241220P001850002023-03-28 9:50AM EDT2024-12-205.540.000.000.00-17576.25%
QQQ250117P001850002023-03-27 11:57AM EDT2025-01-175.850.000.000.00-157686.25%