Singapore markets close in 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C001850002022-10-31 8:30AM EST2022-12-0294.710.000.000.00--00.00%
QQQ221216C001850002022-11-18 10:10AM EST2022-12-16100.100.000.000.00-300.00%
QQQ221230C001850002022-11-15 1:18PM EST2022-12-30106.250.000.000.00-100.00%
QQQ230120C001850002022-11-14 3:46PM EST2023-01-20102.670.000.000.00-100.00%
QQQ230217C001850002022-11-23 10:58AM EST2023-02-17105.680.000.000.00--00.00%
QQQ230317C001850002022-11-11 11:36AM EST2023-03-17101.700.000.000.00-5200.00%
QQQ230630C001850002022-10-27 1:55PM EST2023-06-3095.90107.56108.200.00-2051.25%
QQQ230915C001850002022-10-17 11:29AM EST2023-09-1596.60106.78108.180.00-1144.65%
QQQ231215C001850002022-11-10 11:32AM EST2023-12-15106.550.000.000.00-100.00%
QQQ240119C001850002022-11-14 2:37PM EST2024-01-19116.450.000.000.00-600.00%
QQQ240621C001850002022-11-10 3:13PM EST2024-06-21113.130.000.000.00-500.00%
QQQ250117C001850002022-11-25 9:51AM EST2025-01-17124.150.000.000.00-100.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P001850002022-11-09 10:40AM EST2022-12-020.020.000.000.00-21050.00%
QQQ221209P001850002022-11-17 9:37AM EST2022-12-090.020.000.000.00-1050.00%
QQQ221216P001850002022-11-23 2:51PM EST2022-12-160.010.000.000.00-1050.00%
QQQ221223P001850002022-11-21 4:03PM EST2022-12-230.040.000.000.00-2025.00%
QQQ221230P001850002022-11-23 12:24PM EST2022-12-300.050.000.000.00-110025.00%
QQQ230120P001850002022-11-25 12:17PM EST2023-01-200.130.000.000.00-40025.00%
QQQ230217P001850002022-11-25 10:37AM EST2023-02-170.390.000.000.00-12025.00%
QQQ230317P001850002022-11-25 12:52PM EST2023-03-170.730.000.000.00-1012.50%
QQQ230331P001850002022-11-25 11:06AM EST2023-03-310.920.000.000.00-1012.50%
QQQ230616P001850002022-11-25 10:03AM EST2023-06-162.030.000.000.00-10012.50%
QQQ230630P001850002022-11-08 1:11PM EST2023-06-303.050.000.000.00-1012.50%
QQQ230915P001850002022-11-22 3:57PM EST2023-09-153.510.000.000.00-1012.50%
QQQ230929P001850002022-11-10 3:22PM EST2023-09-294.050.000.000.00-1012.50%
QQQ231215P001850002022-11-22 9:40AM EST2023-12-155.180.000.000.00-106.25%
QQQ240119P001850002022-11-23 9:54AM EST2024-01-194.950.000.000.00-106.25%
QQQ240621P001850002022-11-25 11:15AM EST2024-06-216.610.000.000.00-15706.25%
QQQ241220P001850002022-10-27 8:49AM EST2024-12-2010.318.238.690.00-1031.04%
QQQ250117P001850002022-11-22 9:41AM EST2025-01-179.540.000.000.00-106.25%