Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C001850002022-08-04 10:42AM EDT2022-08-19136.27145.18145.510.00-214168.36%
QQQ220916C001850002022-08-11 9:34AM EDT2022-09-16142.92145.40145.910.00-16583.01%
QQQ221216C001850002022-08-10 11:35AM EDT2022-12-16141.80146.42147.310.00-139757.64%
QQQ230120C001850002022-08-12 10:32AM EDT2023-01-20144.08147.03147.78+15.03+11.65%21654.29%
QQQ230317C001850002022-08-10 3:54PM EDT2023-03-17145.13148.66149.680.00-101153.98%
QQQ231215C001850002022-06-01 3:08PM EDT2023-12-15133.77108.30112.500.00-1130.00%
QQQ240119C001850002022-08-10 11:32AM EDT2024-01-19150.83154.62157.300.00-31448.73%
QQQ240621C001850002022-08-11 10:48AM EDT2024-06-21157.12157.60161.000.00-2247.34%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P001850002022-07-29 2:00PM EDT2022-08-190.010.000.000.00-401,41550.00%
QQQ220826P001850002022-08-02 10:36AM EDT2022-08-260.020.000.010.00-5010189.06%
QQQ220902P001850002022-07-26 12:06PM EDT2022-09-020.080.000.010.00--2271.88%
QQQ220916P001850002022-08-10 9:54AM EDT2022-09-160.030.020.030.00-101,59064.06%
QQQ221021P001850002022-08-12 3:12PM EDT2022-10-210.120.110.13-0.04-25.00%271,82353.22%
QQQ221118P001850002022-08-12 2:59PM EDT2022-11-180.290.260.31-0.13-30.95%3,70430950.15%
QQQ221216P001850002022-08-12 11:04AM EDT2022-12-160.510.480.53-0.09-15.00%1024,78048.36%
QQQ230120P001850002022-08-12 2:59PM EDT2023-01-200.810.780.85-0.12-12.90%402,28946.17%
QQQ230317P001850002022-08-10 10:03AM EDT2023-03-171.601.331.460.00-321,14543.87%
QQQ230616P001850002022-08-11 9:31AM EDT2023-06-162.582.282.52+0.14+5.74%187441.23%
QQQ231215P001850002022-08-11 1:15PM EDT2023-12-154.504.034.400.00-81,79637.36%
QQQ240119P001850002022-08-12 2:23PM EDT2024-01-194.524.284.65-0.49-9.78%11,99536.62%
QQQ240621P001850002022-07-29 10:22AM EDT2024-06-216.445.225.950.00-147934.44%