Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,149.70 +10.80 (+0.34%) Nikkei
27,102.74 +110.53 (+0.41%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,182.83 +596.38 (+3.04%) CMC Crypto 200
457.67 +12.24 (+2.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.78 | 0.00 | - | 5 | 0 | 2022-10-21 | 0.02 | -0.05 | -71.43% | 27 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.10 | -0.06 | -37.50% | 1 | 0 |
| 102.62 | +2.95 | +2.96% | 1 | 0 | 2022-11-18 | 0.20 | 0.00 | - | 187 | 0 |
| 93.44 | 0.00 | - | 44 | 0 | 2022-12-16 | 0.51 | -0.14 | -21.54% | 42 | 0 |
| 92.24 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.03 | 0.00 | - | 977 | 0 |
| 106.17 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.30 | 0.00 | - | 2 | 0 |
| 132.39 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.31 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2023-09-15 | 5.73 | 0.00 | - | 53 | 0 |
| 139.25 | 0.00 | - | 1 | 12 | 2023-12-15 | 6.30 | 0.00 | - | 6 | 0 |
| 106.24 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.62 | -0.98 | -14.85% | 42 | 0 |
| 158.80 | 0.00 | - | 4 | 4 | 2024-06-21 | 8.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 9.43 | -0.66 | -6.54% | 1 | 0 |
© 2022 Yahoo. All rights reserved.
