Singapore markets open in 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.55+8.53+7.82%1782023-02-170.010.00-7744,856
111.790.00-21372023-03-170.05-0.01-16.67%15,381
100.920.00-112023-04-210.15-0.07-31.82%20271
118.42+118.42-102023-05-190.29-0.05-14.71%1114
111.900.00-1412023-06-160.45-0.12-21.05%55,304
88.900.00-1622023-09-151.290.00-151,298
121.65+6.34+5.50%1132023-12-151.91-0.23-10.75%96,036
115.080.00-11872024-01-192.18-0.18-7.63%248,410
-----2024-03-152.62-0.58-18.13%1005,003
158.800.00-442024-06-214.930.00-1763
110.600.00--102024-12-205.17-0.21-3.90%12232
115.880.00-11092025-01-175.14-0.42-7.55%13227