Singapore markets open in 17 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,753.55 +644.93 (+2.79%) CMC Crypto 200
539.61 +22.60 (+4.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.55 | +8.53 | +7.82% | 1 | 78 | 2023-02-17 | 0.01 | 0.00 | - | 774 | 4,856 |
| 111.79 | 0.00 | - | 2 | 137 | 2023-03-17 | 0.05 | -0.01 | -16.67% | 1 | 5,381 |
| 100.92 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.15 | -0.07 | -31.82% | 20 | 271 |
| 118.42 | +118.42 | - | 1 | 0 | 2023-05-19 | 0.29 | -0.05 | -14.71% | 1 | 114 |
| 111.90 | 0.00 | - | 1 | 41 | 2023-06-16 | 0.45 | -0.12 | -21.05% | 5 | 5,304 |
| 88.90 | 0.00 | - | 16 | 2 | 2023-09-15 | 1.29 | 0.00 | - | 15 | 1,298 |
| 121.65 | +6.34 | +5.50% | 1 | 13 | 2023-12-15 | 1.91 | -0.23 | -10.75% | 9 | 6,036 |
| 115.08 | 0.00 | - | 1 | 187 | 2024-01-19 | 2.18 | -0.18 | -7.63% | 24 | 8,410 |
| - | - | - | - | - | 2024-03-15 | 2.62 | -0.58 | -18.13% | 100 | 5,003 |
| 158.80 | 0.00 | - | 4 | 4 | 2024-06-21 | 4.93 | 0.00 | - | 1 | 763 |
| 110.60 | 0.00 | - | - | 10 | 2024-12-20 | 5.17 | -0.21 | -3.90% | 12 | 232 |
| 115.88 | 0.00 | - | 1 | 109 | 2025-01-17 | 5.14 | -0.42 | -7.55% | 13 | 227 |
© 2023 Yahoo. All rights reserved.
