QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.690.00-16602023-06-160.010.00-19,459
143.060.00-112023-07-210.010.00-41,692
171.710.00-16252023-08-180.060.00-165,450
157.850.00-132023-09-150.120.00-82,325
151.830.00--12023-10-200.200.00-15402
-----2023-11-170.280.00-328
148.400.00-11382023-12-150.430.00-56,267
179.750.00-21862024-01-190.530.00-110,951
-----2024-03-150.820.00-105,237
157.800.00-272024-06-211.220.00-1773
180.410.00-1132024-12-202.220.00-1289
152.760.00-161232025-01-172.360.00-10342
189.760.00-142025-06-203.210.00-1151