QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.69 | 0.00 | - | 16 | 60 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 9,459 |
| 143.06 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | 0.00 | - | 4 | 1,692 |
| 171.71 | 0.00 | - | 16 | 25 | 2023-08-18 | 0.06 | 0.00 | - | 1 | 65,450 |
| 157.85 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.12 | 0.00 | - | 8 | 2,325 |
| 151.83 | 0.00 | - | - | 1 | 2023-10-20 | 0.20 | 0.00 | - | 15 | 402 |
| - | - | - | - | - | 2023-11-17 | 0.28 | 0.00 | - | 3 | 28 |
| 148.40 | 0.00 | - | 1 | 138 | 2023-12-15 | 0.43 | 0.00 | - | 5 | 6,267 |
| 179.75 | 0.00 | - | 2 | 186 | 2024-01-19 | 0.53 | 0.00 | - | 1 | 10,951 |
| - | - | - | - | - | 2024-03-15 | 0.82 | 0.00 | - | 10 | 5,237 |
| 157.80 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.22 | 0.00 | - | 1 | 773 |
| 180.41 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.22 | 0.00 | - | 1 | 289 |
| 152.76 | 0.00 | - | 16 | 123 | 2025-01-17 | 2.36 | 0.00 | - | 10 | 342 |
| 189.76 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.21 | 0.00 | - | 1 | 151 |
© 2023 Yahoo. All rights reserved.