Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
170.69 | 0.00 | - | 16 | 60 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 9,459 |
143.06 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | 0.00 | - | 4 | 1,692 |
171.71 | 0.00 | - | 16 | 25 | 2023-08-18 | 0.06 | 0.00 | - | 1 | 65,450 |
157.85 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.12 | 0.00 | - | 8 | 2,325 |
151.83 | 0.00 | - | - | 1 | 2023-10-20 | 0.20 | 0.00 | - | 15 | 402 |
- | - | - | - | - | 2023-11-17 | 0.28 | 0.00 | - | 3 | 28 |
148.40 | 0.00 | - | 1 | 138 | 2023-12-15 | 0.43 | 0.00 | - | 5 | 6,267 |
179.75 | 0.00 | - | 2 | 186 | 2024-01-19 | 0.53 | 0.00 | - | 1 | 10,951 |
- | - | - | - | - | 2024-03-15 | 0.82 | 0.00 | - | 10 | 5,237 |
157.80 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.22 | 0.00 | - | 1 | 773 |
180.41 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.22 | 0.00 | - | 1 | 289 |
152.76 | 0.00 | - | 16 | 123 | 2025-01-17 | 2.36 | 0.00 | - | 10 | 342 |
189.76 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.21 | 0.00 | - | 1 | 151 |