Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.300.00-3102024-03-150.040.00-395,787
178.960.00-202024-06-210.260.00-104,318
232.610.00-1122024-09-200.360.00-1129
235.940.00-4132024-12-200.800.00-10386
199.890.00-11242025-01-170.810.00-1823
219.400.00-262025-06-201.320.00-1255
207.220.00-2282025-12-191.900.00-205,444
241.360.00-3902026-01-162.010.00-63,369
244.130.00-352026-06-182.980.00-1810