Singapore markets close in 4 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.780.00-502022-10-210.02-0.05-71.43%270
-----2022-11-040.10-0.06-37.50%10
102.62+2.95+2.96%102022-11-180.200.00-1870
93.440.00-4402022-12-160.51-0.14-21.54%420
92.240.00-102023-01-201.030.00-9770
106.170.00-102023-03-172.300.00-20
132.390.00-102023-06-163.310.00-610
-----2023-09-155.730.00-530
139.250.00-1122023-12-156.300.00-60
106.240.00-202024-01-195.62-0.98-14.85%420
158.800.00-442024-06-218.160.00-10
-----2024-12-208.400.00-30
-----2025-01-179.43-0.66-6.54%10