Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001750002023-03-03 3:36PM EDT2023-06-16126.54137.96138.360.00-105578.02%
QQQ230915C001750002023-02-22 11:18AM EDT2023-09-15122.95138.37138.870.00-3956.15%
QQQ231215C001750002023-01-27 11:13AM EDT2023-12-15127.54124.30124.920.00-3420.00%
QQQ240119C001750002023-02-15 4:03PM EDT2024-01-19140.90135.40138.940.00-18143.87%
QQQ240315C001750002023-03-22 3:55PM EDT2024-03-15139.99143.39144.790.00-515752.92%
QQQ240621C001750002023-03-10 4:53PM EDT2024-06-21125.07145.10146.810.00--5750.13%
QQQ241220C001750002022-12-09 11:57AM EDT2024-12-20128.00110.88113.320.00-130.00%
QQQ250117C001750002023-02-10 4:40PM EDT2025-01-17140.00127.15130.760.00-1540.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421P001750002023-03-22 2:07PM EDT2023-04-210.010.010.020.00-58,13769.53%
QQQ230519P001750002023-03-21 3:16PM EDT2023-05-190.080.050.080.00-440556.06%
QQQ230616P001750002023-03-24 2:21PM EDT2023-06-160.210.180.21+0.04+23.53%15,05951.86%
QQQ230721P001750002023-03-06 10:58AM EDT2023-07-210.350.390.440.00-18819348.63%
QQQ230818P001750002023-03-24 1:40PM EDT2023-08-180.700.640.70+0.12+20.69%123247.05%
QQQ230915P001750002023-03-23 1:39PM EDT2023-09-150.850.820.930.00-808,33045.23%
QQQ231215P001750002023-03-22 9:51AM EDT2023-12-151.651.671.770.00-21,65441.43%
QQQ240119P001750002023-03-24 4:13PM EDT2024-01-191.941.872.01+0.18+10.23%56,17739.99%
QQQ240315P001750002023-03-23 12:17PM EDT2024-03-152.132.302.460.00-15638.37%
QQQ240621P001750002023-03-17 12:20PM EDT2024-06-213.462.973.360.00-235136.55%
QQQ241220P001750002023-03-23 2:34PM EDT2024-12-204.614.194.930.00-950334.10%
QQQ250117P001750002023-03-23 2:34PM EDT2025-01-174.794.335.330.00-983034.10%