Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,789.04 +9.25 (+0.03%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00175000 | 2023-03-03 3:36PM EDT | 2023-06-16 | 126.54 | 137.96 | 138.36 | 0.00 | - | 10 | 55 | 78.02% |
| QQQ230915C00175000 | 2023-02-22 11:18AM EDT | 2023-09-15 | 122.95 | 138.37 | 138.87 | 0.00 | - | 3 | 9 | 56.15% |
| QQQ231215C00175000 | 2023-01-27 11:13AM EDT | 2023-12-15 | 127.54 | 124.30 | 124.92 | 0.00 | - | 3 | 42 | 0.00% |
| QQQ240119C00175000 | 2023-02-15 4:03PM EDT | 2024-01-19 | 140.90 | 135.40 | 138.94 | 0.00 | - | 1 | 81 | 43.87% |
| QQQ240315C00175000 | 2023-03-22 3:55PM EDT | 2024-03-15 | 139.99 | 143.39 | 144.79 | 0.00 | - | 5 | 157 | 52.92% |
| QQQ240621C00175000 | 2023-03-10 4:53PM EDT | 2024-06-21 | 125.07 | 145.10 | 146.81 | 0.00 | - | - | 57 | 50.13% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 2024-12-20 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00175000 | 2023-02-10 4:40PM EDT | 2025-01-17 | 140.00 | 127.15 | 130.76 | 0.00 | - | 15 | 4 | 0.00% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00175000 | 2023-03-22 2:07PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 8,137 | 69.53% |
| QQQ230519P00175000 | 2023-03-21 3:16PM EDT | 2023-05-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 405 | 56.06% |
| QQQ230616P00175000 | 2023-03-24 2:21PM EDT | 2023-06-16 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 1 | 5,059 | 51.86% |
| QQQ230721P00175000 | 2023-03-06 10:58AM EDT | 2023-07-21 | 0.35 | 0.39 | 0.44 | 0.00 | - | 188 | 193 | 48.63% |
| QQQ230818P00175000 | 2023-03-24 1:40PM EDT | 2023-08-18 | 0.70 | 0.64 | 0.70 | +0.12 | +20.69% | 1 | 232 | 47.05% |
| QQQ230915P00175000 | 2023-03-23 1:39PM EDT | 2023-09-15 | 0.85 | 0.82 | 0.93 | 0.00 | - | 80 | 8,330 | 45.23% |
| QQQ231215P00175000 | 2023-03-22 9:51AM EDT | 2023-12-15 | 1.65 | 1.67 | 1.77 | 0.00 | - | 2 | 1,654 | 41.43% |
| QQQ240119P00175000 | 2023-03-24 4:13PM EDT | 2024-01-19 | 1.94 | 1.87 | 2.01 | +0.18 | +10.23% | 5 | 6,177 | 39.99% |
| QQQ240315P00175000 | 2023-03-23 12:17PM EDT | 2024-03-15 | 2.13 | 2.30 | 2.46 | 0.00 | - | 1 | 56 | 38.37% |
| QQQ240621P00175000 | 2023-03-17 12:20PM EDT | 2024-06-21 | 3.46 | 2.97 | 3.36 | 0.00 | - | 2 | 351 | 36.55% |
| QQQ241220P00175000 | 2023-03-23 2:34PM EDT | 2024-12-20 | 4.61 | 4.19 | 4.93 | 0.00 | - | 9 | 503 | 34.10% |
| QQQ250117P00175000 | 2023-03-23 2:34PM EDT | 2025-01-17 | 4.79 | 4.33 | 5.33 | 0.00 | - | 9 | 830 | 34.10% |
© 2023 Yahoo. All rights reserved.
