Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001750002022-10-03 9:51AM EST2022-12-1698.3299.3699.840.00-231130.00%
QQQ230120C001750002022-11-21 9:50AM EST2023-01-20110.16117.63117.930.00-11362.70%
QQQ230317C001750002022-12-01 10:09AM EST2023-03-17121.21119.17119.500.00-47760.67%
QQQ230616C001750002022-11-10 11:44AM EST2023-06-16109.45121.69122.110.00-46155.08%
QQQ231215C001750002022-11-03 9:00AM EST2023-12-1598.84124.85126.520.00-203949.50%
QQQ240119C001750002022-11-07 12:19PM EST2024-01-19102.41127.07128.500.00-18550.82%
QQQ241220C001750002022-11-14 1:20PM EST2024-12-20132.70133.91137.000.00-4247.58%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209P001750002022-11-11 11:49AM EST2022-12-090.030.000.010.00-214112.50%
QQQ221216P001750002022-11-30 3:55PM EST2022-12-160.010.000.010.00-2612,38981.25%
QQQ221223P001750002022-12-01 11:39AM EST2022-12-230.010.000.020.00-11168.75%
QQQ230120P001750002022-12-02 4:01PM EST2023-01-200.050.050.06-0.01-16.67%45,04952.93%
QQQ230217P001750002022-12-02 11:58AM EST2023-02-170.180.190.19-0.02-10.00%4091,68248.83%
QQQ230317P001750002022-12-02 3:16PM EST2023-03-170.380.350.39-0.02-5.00%2110,99346.24%
QQQ230616P001750002022-12-02 10:22AM EST2023-06-161.361.251.34+0.05+3.82%13,37041.88%
QQQ230915P001750002022-12-01 12:51PM EST2023-09-152.412.332.470.00-102,82439.48%
QQQ231215P001750002022-12-02 3:50PM EST2023-12-153.343.313.43+0.01+0.30%121,69837.27%
QQQ240119P001750002022-12-02 3:10PM EST2024-01-193.583.553.82+0.01+0.28%123,15636.67%
QQQ240315P001750002022-11-11 12:10PM EST2024-03-154.703.924.430.00--135.82%
QQQ240621P001750002022-12-02 3:14PM EST2024-06-215.084.825.33-0.08-1.55%17334.32%
QQQ241220P001750002022-11-08 11:31AM EST2024-12-208.046.306.990.00-12032.42%
QQQ250117P001750002022-11-17 9:30AM EST2025-01-177.874.559.500.00-2935.25%