Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,306.55 +32.04 (+0.75%) Dow
33,731.30 +181.03 (+0.54%) Nasdaq
13,210.65 +117.80 (+0.90%) Bitcoin USD
26,873.85 +625.88 (+2.38%) CMC Crypto 200
577.33 +12.54 (+2.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:175.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00175000 | 2023-06-07 9:43AM EDT | 2023-10-20 | 184.24 | 195.42 | 195.72 | 0.00 | - | - | 1 | 269.40% |
| QQQ231117C00175000 | 2023-09-21 12:00PM EDT | 2023-11-17 | 186.32 | 183.93 | 184.29 | 0.00 | - | - | 6 | 93.70% |
| QQQ231215C00175000 | 2023-09-27 1:48PM EDT | 2023-12-15 | 179.23 | 184.62 | 184.96 | 0.00 | - | 1 | 123 | 84.77% |
| QQQ240119C00175000 | 2023-09-21 2:17PM EDT | 2024-01-19 | 187.60 | 185.02 | 185.36 | 0.00 | - | 10 | 81 | 74.07% |
| QQQ240315C00175000 | 2023-09-13 11:50AM EDT | 2024-03-15 | 203.85 | 186.71 | 187.05 | 0.00 | - | 2 | 157 | 69.93% |
| QQQ240621C00175000 | 2023-09-20 3:23PM EDT | 2024-06-21 | 198.26 | 188.88 | 189.40 | 0.00 | - | 4 | 59 | 63.06% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 2024-12-20 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00175000 | 2023-04-04 2:28PM EDT | 2025-01-17 | 156.88 | 150.81 | 154.47 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00175000 | 2023-06-08 3:28PM EDT | 2025-06-20 | 192.02 | 204.41 | 208.50 | 0.00 | - | - | 1 | 65.23% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00175000 | 2023-09-05 3:00PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 540 | 84.38% |
| QQQ231117P00175000 | 2023-09-26 10:56AM EDT | 2023-11-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 298 | 61.72% |
| QQQ231215P00175000 | 2023-09-27 3:59PM EDT | 2023-12-15 | 0.08 | 0.06 | 0.07 | 0.00 | - | 6 | 1,684 | 56.64% |
| QQQ240119P00175000 | 2023-09-27 3:40PM EDT | 2024-01-19 | 0.13 | 0.10 | 0.11 | 0.00 | - | 5 | 6,653 | 49.81% |
| QQQ240315P00175000 | 2023-09-27 9:46AM EDT | 2024-03-15 | 0.26 | 0.23 | 0.25 | 0.00 | - | 10 | 427 | 44.97% |
| QQQ240621P00175000 | 2023-09-25 9:41AM EDT | 2024-06-21 | 0.52 | 0.51 | 0.52 | 0.00 | - | 330 | 831 | 39.55% |
| QQQ241220P00175000 | 2023-09-13 9:46AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.45 | 0.00 | - | 110 | 816 | 36.10% |
| QQQ250117P00175000 | 2023-09-06 11:29AM EDT | 2025-01-17 | 1.34 | 1.14 | 1.54 | 0.00 | - | 2 | 798 | 35.41% |
| QQQ250620P00175000 | 2023-09-21 10:19AM EDT | 2025-06-20 | 1.77 | 1.60 | 2.59 | 0.00 | - | 1 | 87 | 34.14% |
© 2023 Yahoo. All rights reserved.
