Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.45+3.40 (+0.96%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C001750002023-06-07 9:43AM EDT2023-10-20184.24195.42195.720.00--1269.40%
QQQ231117C001750002023-09-21 12:00PM EDT2023-11-17186.32183.93184.290.00--693.70%
QQQ231215C001750002023-09-27 1:48PM EDT2023-12-15179.23184.62184.960.00-112384.77%
QQQ240119C001750002023-09-21 2:17PM EDT2024-01-19187.60185.02185.360.00-108174.07%
QQQ240315C001750002023-09-13 11:50AM EDT2024-03-15203.85186.71187.050.00-215769.93%
QQQ240621C001750002023-09-20 3:23PM EDT2024-06-21198.26188.88189.400.00-45963.06%
QQQ241220C001750002022-12-09 11:57AM EDT2024-12-20128.00110.88113.320.00-130.00%
QQQ250117C001750002023-04-04 2:28PM EDT2025-01-17156.88150.81154.470.00-140.00%
QQQ250620C001750002023-06-08 3:28PM EDT2025-06-20192.02204.41208.500.00--165.23%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020P001750002023-09-05 3:00PM EDT2023-10-200.010.000.010.00-154084.38%
QQQ231117P001750002023-09-26 10:56AM EDT2023-11-170.030.010.020.00-129861.72%
QQQ231215P001750002023-09-27 3:59PM EDT2023-12-150.080.060.070.00-61,68456.64%
QQQ240119P001750002023-09-27 3:40PM EDT2024-01-190.130.100.110.00-56,65349.81%
QQQ240315P001750002023-09-27 9:46AM EDT2024-03-150.260.230.250.00-1042744.97%
QQQ240621P001750002023-09-25 9:41AM EDT2024-06-210.520.510.520.00-33083139.55%
QQQ241220P001750002023-09-13 9:46AM EDT2024-12-201.151.001.450.00-11081636.10%
QQQ250117P001750002023-09-06 11:29AM EDT2025-01-171.341.141.540.00-279835.41%
QQQ250620P001750002023-09-21 10:19AM EDT2025-06-201.771.602.590.00-18734.14%