QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.400.00-61272023-06-160.010.00-63,038
177.950.00-11242023-07-210.040.00-1583
-----2023-08-180.080.00-15639
-----2023-09-150.10-0.01-9.09%11121,921
-----2023-10-200.290.00-5289
-----2023-11-170.490.00-18
185.250.00-11172023-12-150.400.00-641,992
183.750.00-1922024-01-190.49-0.03-5.77%2016,868
156.570.00--12024-03-150.72-0.07-8.86%392
185.840.00-1422024-06-211.110.00-12,834
116.160.00-36412024-12-201.90-0.03-1.55%73,580
147.760.00-1592025-01-172.03-0.02-0.98%12626
-----2025-06-202.900.00-1013