Singapore markets open in 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
292.17 -1.17 (-0.40%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.230.00-1241452023-02-170.010.00-11,164
119.000.00-45182023-03-170.050.00-4011,851
-----2023-04-210.170.00-94109
-----2023-05-190.250.00-10916
115.400.00-10382023-06-160.38-0.04-9.52%12,719
-----2023-09-151.090.00-15,875
108.420.00-21672023-12-151.69-0.30-15.08%131,980
130.00+25.90+24.88%11242024-01-192.080.00-516,854
-----2024-03-154.280.00-15
110.830.00-7172024-06-213.360.00-32,704
116.160.00-36412024-12-204.980.00-103,550
134.000.00-2612025-01-174.180.00-25201