Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,138.53 +22.22 (+0.71%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,192.88 -58.00 (-0.34%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,395.07 +670.05 (+3.58%) CMC Crypto 200
442.95 +14.17 (+3.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.28 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.03 | 0.00 | - | 1 | 0 |
| 104.29 | 0.00 | - | 5 | 0 | 2022-11-18 | 0.22 | 0.00 | - | 13 | 0 |
| 121.14 | 0.00 | - | 24 | 0 | 2022-12-16 | 0.52 | 0.00 | - | 3 | 0 |
| 106.74 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.90 | 0.00 | - | 39 | 0 |
| 157.70 | 0.00 | - | 1 | 1 | 2023-03-17 | 1.71 | 0.00 | - | 10,050 | 0 |
| 112.19 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.10 | 0.00 | - | 36 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.92 | 0.00 | - | 20 | 0 |
| 120.00 | 0.00 | - | 95 | 0 | 2024-01-19 | 5.16 | 0.00 | - | 15 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.67 | 0.00 | - | 378 | 201 |
| 161.92 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 7.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
