Singapore markets open in 31 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
22,972.75 -129.96 (-0.56%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.23 | 0.00 | - | 124 | 145 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 1,164 |
| 119.00 | 0.00 | - | 4 | 518 | 2023-03-17 | 0.05 | 0.00 | - | 40 | 11,851 |
| - | - | - | - | - | 2023-04-21 | 0.17 | 0.00 | - | 94 | 109 |
| - | - | - | - | - | 2023-05-19 | 0.25 | 0.00 | - | 10 | 916 |
| 115.40 | 0.00 | - | 10 | 38 | 2023-06-16 | 0.38 | -0.04 | -9.52% | 1 | 2,719 |
| - | - | - | - | - | 2023-09-15 | 1.09 | 0.00 | - | 1 | 5,875 |
| 108.42 | 0.00 | - | 2 | 167 | 2023-12-15 | 1.69 | -0.30 | -15.08% | 13 | 1,980 |
| 130.00 | +25.90 | +24.88% | 1 | 124 | 2024-01-19 | 2.08 | 0.00 | - | 5 | 16,854 |
| - | - | - | - | - | 2024-03-15 | 4.28 | 0.00 | - | 1 | 5 |
| 110.83 | 0.00 | - | 7 | 17 | 2024-06-21 | 3.36 | 0.00 | - | 3 | 2,704 |
| 116.16 | 0.00 | - | 36 | 41 | 2024-12-20 | 4.98 | 0.00 | - | 10 | 3,550 |
| 134.00 | 0.00 | - | 2 | 61 | 2025-01-17 | 4.18 | 0.00 | - | 25 | 201 |
© 2023 Yahoo. All rights reserved.
