Singapore markets close in 1 hour 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.280.00-102022-10-210.030.00-10
104.290.00-502022-11-180.220.00-130
121.140.00-2402022-12-160.520.00-30
106.740.00-102023-01-200.900.00-390
157.700.00-112023-03-171.710.00-10,0500
112.190.00-402023-06-163.190.00-80
-----2023-09-154.100.00-360
132.000.00-102023-12-154.920.00-200
120.000.00-9502024-01-195.160.00-150
120.000.00-102024-06-214.670.00-378201
161.920.00-112024-12-207.330.00-10
-----2025-01-177.850.00-10