QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:170.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.40 | 0.00 | - | 6 | 127 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 3,038 |
| 177.95 | 0.00 | - | 1 | 124 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 2023-08-18 | 0.08 | 0.00 | - | 15 | 639 |
| - | - | - | - | - | 2023-09-15 | 0.10 | -0.01 | -9.09% | 11 | 121,921 |
| - | - | - | - | - | 2023-10-20 | 0.29 | 0.00 | - | 5 | 289 |
| - | - | - | - | - | 2023-11-17 | 0.49 | 0.00 | - | 1 | 8 |
| 185.25 | 0.00 | - | 1 | 117 | 2023-12-15 | 0.40 | 0.00 | - | 64 | 1,992 |
| 183.75 | 0.00 | - | 1 | 92 | 2024-01-19 | 0.49 | -0.03 | -5.77% | 20 | 16,868 |
| 156.57 | 0.00 | - | - | 1 | 2024-03-15 | 0.72 | -0.07 | -8.86% | 3 | 92 |
| 185.84 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.11 | 0.00 | - | 1 | 2,834 |
| 116.16 | 0.00 | - | 36 | 41 | 2024-12-20 | 1.90 | -0.03 | -1.55% | 7 | 3,580 |
| 147.76 | 0.00 | - | 1 | 59 | 2025-01-17 | 2.03 | -0.02 | -0.98% | 12 | 626 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 10 | 13 |
© 2023 Yahoo. All rights reserved.