Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00160000 | 2023-10-23 2:46PM EDT | 2024-06-21 | 202.65 | 233.69 | 234.10 | 0.00 | - | 10 | 112 | 0.00% |
QQQ241220C00160000 | 2023-02-03 1:25PM EDT | 2024-12-20 | 163.54 | 151.41 | 154.36 | 0.00 | - | 1 | 1 | 0.00% |
QQQ250117C00160000 | 2023-11-10 1:11PM EDT | 2025-01-17 | 222.79 | 237.29 | 239.18 | 0.00 | - | 1 | 60 | 0.00% |
QQQ250620C00160000 | 2023-12-18 1:16PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00160000 | 2023-12-13 4:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 350 | 1,579 | 50.00% |
QQQ241220P00160000 | 2023-12-20 11:35AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,867 | 25.00% |
QQQ250117P00160000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 25.00% |
QQQ250620P00160000 | 2023-12-13 4:17PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |