Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.32 +60.35 (+1.53%) Dow
32,427.48 +397.37 (+1.24%) Nasdaq
11,925.64 +255.68 (+2.19%) BTC-USD
28,633.81 -124.56 (-0.43%) CMC Crypto 200
625.67 +28.21 (+4.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00160000 | 2022-07-14 12:37PM EDT | 2023-06-16 | 129.78 | 168.39 | 169.82 | 0.00 | - | - | 4 | 153.13% |
| QQQ231215C00160000 | 2022-07-20 10:52AM EDT | 2023-12-15 | 152.93 | 171.25 | 173.96 | 0.00 | - | 2 | 49 | 93.92% |
| QQQ240119C00160000 | 2022-08-11 10:16AM EDT | 2024-01-19 | 177.36 | 171.33 | 174.25 | +6.97 | +4.09% | 1 | 45 | 88.67% |
| QQQ240621C00160000 | 2022-08-10 9:44AM EDT | 2024-06-21 | 175.00 | 173.37 | 177.00 | +6.50 | +3.86% | 1 | 64 | 75.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00160000 | 2022-08-10 1:36PM EDT | 2023-06-16 | 1.55 | 1.45 | 1.67 | -0.15 | -8.82% | - | 482 | 81.05% |
| QQQ230915P00160000 | 2022-08-11 1:03PM EDT | 2023-09-15 | 2.19 | 1.98 | 2.26 | +2.19 | - | 1 | 1 | 60.11% |
| QQQ231215P00160000 | 2022-08-02 9:30AM EDT | 2023-12-15 | 3.05 | 2.61 | 3.04 | 0.00 | - | 1 | 2,636 | 52.01% |
| QQQ240119P00160000 | 2022-08-09 12:17PM EDT | 2024-01-19 | 3.30 | 2.87 | 3.21 | 0.00 | - | 2 | 397 | 50.38% |
| QQQ240621P00160000 | 2022-07-13 11:53AM EDT | 2024-06-21 | 5.61 | 3.43 | 4.14 | 0.00 | - | - | 603 | 43.64% |
© 2023 Yahoo. All rights reserved.
