Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001600002022-12-02 11:55AM EST2022-12-16131.40132.38132.66+15.68+13.55%1363124.02%
QQQ230120C001600002022-12-01 12:21PM EST2023-01-20133.00132.51132.810.00-412466.21%
QQQ230317C001600002022-11-28 2:17PM EST2023-03-17124.50133.82134.150.00-3036666.58%
QQQ230616C001600002022-11-11 1:23PM EST2023-06-16131.50135.88136.300.00-13059.54%
QQQ231215C001600002022-09-23 9:06AM EST2023-12-15125.11125.54127.210.00-2460.00%
QQQ240119C001600002022-11-25 9:51AM EST2024-01-19135.86140.18142.130.00-14452.89%
QQQ240621C001600002022-11-08 2:51PM EST2024-06-21121.65143.62145.870.00-111850.94%
QQQ241220C001600002022-10-14 12:31PM EST2024-12-20121.73142.55145.990.00-2145.95%
QQQ250117C001600002022-11-21 1:25PM EST2025-01-17139.40145.50149.900.00-1149.94%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001600002022-12-01 12:39PM EST2022-12-160.010.000.010.00-12,88093.75%
QQQ230120P001600002022-12-02 3:59PM EST2023-01-200.040.030.04+0.01+33.33%2013,19958.79%
QQQ230217P001600002022-12-02 3:58PM EST2023-02-170.090.090.10-0.14-60.87%3629352.05%
QQQ230317P001600002022-12-02 1:18PM EST2023-03-170.240.210.24-0.15-38.46%36,29149.90%
QQQ230616P001600002022-12-01 10:01AM EST2023-06-160.900.840.920.00-21,92944.87%
QQQ230915P001600002022-12-02 3:46PM EST2023-09-151.731.661.76-0.12-6.49%1181941.99%
QQQ231215P001600002022-12-01 10:51AM EST2023-12-152.552.502.600.00-303,14539.84%
QQQ240119P001600002022-12-01 10:59AM EST2024-01-192.692.572.950.00-341,55739.26%
QQQ240621P001600002022-12-02 1:50PM EST2024-06-213.923.604.06+0.19+5.09%21,01536.28%
QQQ241220P001600002022-11-30 3:37PM EST2024-12-205.354.795.440.00-17534.18%
QQQ250117P001600002022-11-22 12:38PM EST2025-01-176.004.937.930.00-617137.59%