Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
436.40 -0.38 (-0.09%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001600002023-12-26 12:35PM EST2024-03-15252.030.000.000.00-2540.00%
QQQ240621C001600002023-10-23 1:46PM EST2024-06-21202.65233.76234.070.00-101120.00%
QQQ241220C001600002023-02-03 12:25PM EST2024-12-20163.54151.41154.360.00-110.00%
QQQ250117C001600002023-11-10 12:11PM EST2025-01-17222.79237.29239.180.00-1600.00%
QQQ250620C001600002023-12-18 12:16PM EST2025-06-20255.500.000.000.00-101030.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001600002023-12-22 12:10PM EST2024-03-150.020.000.000.00-132150.00%
QQQ240621P001600002023-12-13 3:59PM EST2024-06-210.130.000.000.00-3501,57925.00%
QQQ241220P001600002023-12-20 10:35AM EST2024-12-200.460.000.000.00-12,86725.00%
QQQ250117P001600002023-12-21 2:45PM EST2025-01-170.500.000.000.00-12,37625.00%
QQQ250620P001600002023-12-13 3:17PM EST2025-06-200.910.000.000.00-232412.50%