Singapore markets close in 21 minutes
Straits Times Index
3,120.77 +4.46 (+0.14%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,165.87 -85.01 (-0.49%) FTSE 100
6,873.63 -131.76 (-1.88%) BTC-USD
19,343.00 +601.39 (+3.21%) CMC Crypto 200
441.18 +12.40 (+2.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.30 | 0.00 | - | 9 | 0 | 2022-10-21 | 0.02 | 0.00 | - | 20 | 0 |
| 124.41 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.12 | 0.00 | - | 13 | 0 |
| 120.71 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.36 | 0.00 | - | 1 | 0 |
| 122.88 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.59 | 0.00 | - | 16 | 0 |
| 172.57 | 0.00 | - | - | 1 | 2023-03-17 | 1.24 | 0.00 | - | 539 | 0 |
| 132.25 | 0.00 | - | 2 | 3 | 2023-06-16 | 2.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.99 | 0.00 | - | 2 | 0 |
| 175.50 | 0.00 | - | 51 | 99 | 2023-12-15 | 3.90 | 0.00 | - | 129 | 0 |
| 156.84 | 0.00 | - | - | 0 | 2024-01-19 | 4.09 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-06-21 | 4.35 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.62 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
