Singapore markets close in 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
275.97 -3.97 (-1.42%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.300.00-902022-10-210.020.00-200
124.410.00-102022-11-180.120.00-130
120.710.00-102022-12-160.360.00-10
122.880.00-102023-01-200.590.00-160
172.570.00--12023-03-171.240.00-5390
132.250.00-232023-06-162.370.00-10
-----2023-09-152.990.00-20
175.500.00-51992023-12-153.900.00-1290
156.840.00--02024-01-194.090.00-890
-----2024-06-214.350.00-10
166.000.00-402024-12-206.000.00-10
-----2025-01-175.620.00-10