Singapore markets close in 6 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.390.00-152023-02-170.010.00-1229
112.340.00-242023-03-170.020.00-181,160
-----2023-04-210.090.00--1
-----2023-05-190.200.00-34
120.010.00-232023-06-160.300.00-1677
-----2023-09-150.810.00-1466
143.59+16.18+12.70%2982023-12-151.16-0.10-7.94%1012,869
135.250.00-382024-01-191.33-0.33-19.88%1101,669
119.400.00-102024-03-15-----
-----2024-06-212.21-0.10-4.33%3218
151.500.00-162024-12-203.950.00-1815
135.160.00-562025-01-173.700.00-126