Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,390.71 +13.52 (+0.40%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,620.68 +53.90 (+0.24%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,795.86 -398.29 (-1.72%) CMC Crypto 200
516.61 -10.58 (-2.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.39 | 0.00 | - | 1 | 5 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 229 |
| 112.34 | 0.00 | - | 2 | 4 | 2023-03-17 | 0.02 | 0.00 | - | 18 | 1,160 |
| - | - | - | - | - | 2023-04-21 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 0.20 | 0.00 | - | 3 | 4 |
| 120.01 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.30 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 2023-09-15 | 0.81 | 0.00 | - | 1 | 466 |
| 143.59 | +16.18 | +12.70% | 2 | 98 | 2023-12-15 | 1.16 | -0.10 | -7.94% | 101 | 2,869 |
| 135.25 | 0.00 | - | 3 | 8 | 2024-01-19 | 1.33 | -0.33 | -19.88% | 110 | 1,669 |
| 119.40 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 2.21 | -0.10 | -4.33% | 3 | 218 |
| 151.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 815 |
| 135.16 | 0.00 | - | 5 | 6 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.
