QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:155.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.73 | 0.00 | - | 4 | 6 | 2023-06-16 | 0.01 | 0.00 | - | 15 | 923 |
| 193.80 | +12.01 | +6.61% | 5 | 5 | 2023-07-21 | 0.02 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2023-08-18 | 0.08 | 0.00 | - | 1 | 55 |
| 165.30 | 0.00 | - | - | 1 | 2023-09-15 | 0.13 | 0.00 | - | 25 | 493 |
| 188.78 | 0.00 | - | 1 | 97 | 2023-12-15 | 0.42 | 0.00 | - | 5 | 3,586 |
| 142.18 | 0.00 | - | 1 | 9 | 2024-01-19 | 0.59 | 0.00 | - | 40 | 2,073 |
| 162.50 | 0.00 | - | 3 | 3 | 2024-03-15 | 0.78 | 0.00 | - | 4 | 171 |
| 157.58 | 0.00 | - | - | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 230 |
| 175.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.65 | -0.20 | -10.81% | 3 | 2,982 |
| 168.41 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 1,391 |
© 2023 Yahoo. All rights reserved.