Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,221.29 -67.10 (-1.56%) Dow
32,947.61 -485.74 (-1.45%) Nasdaq
13,041.59 -266.19 (-2.00%) Bitcoin USD
27,376.61 -635.13 (-2.27%) CMC Crypto 200
585.49 -4.48 (-0.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:155.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00155000 | 2023-09-21 2:38PM EDT | 2023-12-15 | 206.64 | 200.37 | 200.77 | 0.00 | - | 22 | 109 | 98.90% |
| QQQ240119C00155000 | 2023-09-12 3:12PM EDT | 2024-01-19 | 219.82 | 200.49 | 200.90 | 0.00 | - | 1 | 10 | 82.85% |
| QQQ240315C00155000 | 2023-07-11 1:50PM EDT | 2024-03-15 | 216.77 | 217.40 | 218.01 | 0.00 | - | 31 | 35 | 131.60% |
| QQQ240621C00155000 | 2023-07-06 9:30AM EDT | 2024-06-21 | 218.97 | 222.85 | 223.68 | 0.00 | - | 1 | 2 | 115.81% |
| QQQ241220C00155000 | 2023-06-02 3:45PM EDT | 2024-12-20 | 208.96 | 223.36 | 225.29 | 0.00 | - | 54 | 50 | 90.66% |
| QQQ250117C00155000 | 2023-07-26 3:56PM EDT | 2025-01-17 | 229.89 | 216.32 | 218.61 | 0.00 | - | 2 | 28 | 77.33% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00155000 | 2023-09-28 2:19PM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 4,512 | 63.28% |
| QQQ240119P00155000 | 2023-10-02 11:28AM EDT | 2024-01-19 | 0.05 | 0.07 | 0.07 | 0.00 | - | 5 | 3,254 | 55.66% |
| QQQ240315P00155000 | 2023-09-29 10:03AM EDT | 2024-03-15 | 0.13 | 0.16 | 0.18 | 0.00 | - | 10 | 192 | 50.10% |
| QQQ240621P00155000 | 2023-09-07 2:41PM EDT | 2024-06-21 | 0.32 | 0.37 | 0.38 | 0.00 | - | 29 | 262 | 43.60% |
| QQQ241220P00155000 | 2023-09-07 11:31AM EDT | 2024-12-20 | 0.82 | 0.66 | 1.08 | 0.00 | - | 1 | 3,031 | 39.25% |
| QQQ250117P00155000 | 2023-08-10 10:04AM EDT | 2025-01-17 | 0.99 | 0.79 | 0.93 | 0.00 | - | 30 | 1,619 | 37.13% |
© 2023 Yahoo. All rights reserved.
