Singapore markets open in 7 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
287.94-4.61 (-1.58%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001550002022-10-14 8:31AM EST2022-12-16117.25133.21133.900.00-1127173.83%
QQQ230120C001550002022-11-04 11:00AM EST2023-01-20106.47137.48137.770.00-43134.25%
QQQ230217C001550002022-11-02 2:17PM EST2023-02-17117.27138.06138.380.00--1109.84%
QQQ230317C001550002022-11-04 9:33AM EST2023-03-17112.34138.71139.040.00-2496.92%
QQQ230616C001550002022-10-20 3:09PM EST2023-06-16120.01133.74134.340.00-2349.99%
QQQ231215C001550002022-11-30 1:19PM EST2023-12-15135.22140.68141.980.00-19856.41%
QQQ240119C001550002022-11-30 1:19PM EST2024-01-19135.62140.94142.680.00-1154.94%
QQQ241220C001550002022-11-15 10:50AM EST2024-12-20151.50146.53149.520.00-1651.30%
QQQ250117C001550002022-09-26 12:48PM EST2025-01-17136.13138.26143.440.00--142.36%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001550002022-11-21 11:57AM EST2022-12-160.010.000.010.00-80935103.13%
QQQ230120P001550002022-12-02 3:09PM EST2023-01-200.020.020.030.00-31,48859.77%
QQQ230217P001550002022-11-30 3:39PM EST2023-02-170.110.080.100.00-9510953.71%
QQQ230317P001550002022-12-05 11:05AM EST2023-03-170.200.200.22-0.01-4.76%2511,13650.78%
QQQ230616P001550002022-12-05 12:11PM EST2023-06-160.840.810.85+0.04+5.00%1564445.65%
QQQ230915P001550002022-11-10 12:31PM EST2023-09-151.971.561.630.00-632642.56%
QQQ231215P001550002022-12-05 9:44AM EST2023-12-152.242.252.30-0.10-4.27%244,22839.87%
QQQ240119P001550002022-12-05 10:23AM EST2024-01-192.422.402.51-0.08-3.20%382,97138.89%
QQQ240621P001550002022-11-18 2:32PM EST2024-06-213.903.333.720.00-121836.46%
QQQ241220P001550002022-11-30 3:40PM EST2024-12-204.994.425.050.00-1081534.39%
QQQ250117P001550002022-11-28 2:47PM EST2025-01-175.254.477.500.00-1537.94%