Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
307.12-1.64 (-0.53%)
At close: 04:00PM EDT
309.66 +2.54 (+0.83%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421C001550002023-03-17 10:39AM EDT2023-04-21150.640.000.000.00-500.00%
QQQ230519C001550002023-03-17 10:39AM EDT2023-05-19151.190.000.000.00-500.00%
QQQ230616C001550002022-10-20 4:09PM EDT2023-06-16120.01133.74134.340.00-230.00%
QQQ231215C001550002023-02-02 10:41AM EDT2023-12-15159.28149.73150.880.00-1970.00%
QQQ240119C001550002023-03-13 1:36PM EDT2024-01-19142.180.000.000.00-100.00%
QQQ240315C001550002023-02-02 12:00PM EDT2024-03-15162.50151.50152.850.00-3335.52%
QQQ240621C001550002023-03-20 10:55AM EDT2024-06-21157.580.000.000.00--00.00%
QQQ241220C001550002023-02-01 4:18PM EDT2024-12-20156.62155.65158.600.00-1642.65%
QQQ250117C001550002023-03-22 2:00PM EDT2025-01-17168.410.000.000.00-100.00%
Putsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421P001550002023-03-21 9:35AM EDT2023-04-210.010.000.000.00-1050.00%
QQQ230519P001550002023-03-28 2:09PM EDT2023-05-190.020.000.000.00-5025.00%
QQQ230616P001550002023-03-24 4:04PM EDT2023-06-160.100.000.000.00-80025.00%
QQQ230721P001550002023-03-24 3:59PM EDT2023-07-210.230.000.000.00-20025.00%
QQQ230818P001550002023-03-17 2:10PM EDT2023-08-180.580.000.000.00-1025.00%
QQQ230915P001550002023-03-28 1:02PM EDT2023-09-150.490.000.000.00-3025.00%
QQQ231215P001550002023-03-28 2:57PM EDT2023-12-151.060.000.000.00-1012.50%
QQQ240119P001550002023-03-27 9:30AM EDT2024-01-191.260.000.000.00-2012.50%
QQQ240315P001550002023-03-21 9:43AM EDT2024-03-151.610.000.000.00-159012.50%
QQQ240621P001550002023-03-10 12:58PM EDT2024-06-212.050.000.000.00-2012.50%
QQQ241220P001550002023-03-27 12:01PM EDT2024-12-203.100.000.000.00-4012.50%
QQQ250117P001550002023-03-27 9:30AM EDT2025-01-174.180.000.000.00-2012.50%