Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001550002023-12-26 12:51PM EST2024-03-15257.120.000.000.00-21230.00%
QQQ240621C001550002023-07-06 8:30AM EST2024-06-21218.97222.85223.680.00-120.00%
QQQ241220C001550002023-12-05 10:27AM EST2024-12-20237.900.000.000.00-1510.00%
QQQ250117C001550002023-12-13 10:29AM EST2025-01-17250.750.000.000.00-2280.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001550002023-12-20 4:08PM EST2024-03-150.030.000.000.00-932850.00%
QQQ240621P001550002023-12-06 4:14PM EST2024-06-210.170.000.000.00-1533025.00%
QQQ241220P001550002023-12-20 10:35AM EST2024-12-200.400.000.000.00-203,03125.00%
QQQ250117P001550002023-12-20 10:35AM EST2025-01-170.440.000.000.00-201,58525.00%