Singapore markets open in 6 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.30-6.96 (-1.93%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001550002023-09-21 2:38PM EDT2023-12-15206.64200.37200.770.00-2210998.90%
QQQ240119C001550002023-09-12 3:12PM EDT2024-01-19219.82200.49200.900.00-11082.85%
QQQ240315C001550002023-07-11 1:50PM EDT2024-03-15216.77217.40218.010.00-3135131.60%
QQQ240621C001550002023-07-06 9:30AM EDT2024-06-21218.97222.85223.680.00-12115.81%
QQQ241220C001550002023-06-02 3:45PM EDT2024-12-20208.96223.36225.290.00-545090.66%
QQQ250117C001550002023-07-26 3:56PM EDT2025-01-17229.89216.32218.610.00-22877.33%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001550002023-09-28 2:19PM EDT2023-12-150.040.030.040.00-114,51263.28%
QQQ240119P001550002023-10-02 11:28AM EDT2024-01-190.050.070.070.00-53,25455.66%
QQQ240315P001550002023-09-29 10:03AM EDT2024-03-150.130.160.180.00-1019250.10%
QQQ240621P001550002023-09-07 2:41PM EDT2024-06-210.320.370.380.00-2926243.60%
QQQ241220P001550002023-09-07 11:31AM EDT2024-12-200.820.661.080.00-13,03139.25%
QQQ250117P001550002023-08-10 10:04AM EDT2025-01-170.990.790.930.00-301,61937.13%