Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,407.23 +1,666.92 (+6.23%) CMC Crypto 200
620.38 +377.70 (+155.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00155000 | 2023-03-17 10:39AM EDT | 2023-04-21 | 150.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230519C00155000 | 2023-03-17 10:39AM EDT | 2023-05-19 | 151.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230616C00155000 | 2022-10-20 4:09PM EDT | 2023-06-16 | 120.01 | 133.74 | 134.34 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ231215C00155000 | 2023-02-02 10:41AM EDT | 2023-12-15 | 159.28 | 149.73 | 150.88 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ240119C00155000 | 2023-03-13 1:36PM EDT | 2024-01-19 | 142.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00155000 | 2023-02-02 12:00PM EDT | 2024-03-15 | 162.50 | 151.50 | 152.85 | 0.00 | - | 3 | 3 | 35.52% |
| QQQ240621C00155000 | 2023-03-20 10:55AM EDT | 2024-06-21 | 157.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00155000 | 2023-02-01 4:18PM EDT | 2024-12-20 | 156.62 | 155.65 | 158.60 | 0.00 | - | 1 | 6 | 42.65% |
| QQQ250117C00155000 | 2023-03-22 2:00PM EDT | 2025-01-17 | 168.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00155000 | 2023-03-21 9:35AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230519P00155000 | 2023-03-28 2:09PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ230616P00155000 | 2023-03-24 4:04PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QQQ230721P00155000 | 2023-03-24 3:59PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ230818P00155000 | 2023-03-17 2:10PM EDT | 2023-08-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230915P00155000 | 2023-03-28 1:02PM EDT | 2023-09-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ231215P00155000 | 2023-03-28 2:57PM EDT | 2023-12-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240119P00155000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240315P00155000 | 2023-03-21 9:43AM EDT | 2024-03-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| QQQ240621P00155000 | 2023-03-10 12:58PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00155000 | 2023-03-27 12:01PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ250117P00155000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
