Singapore markets open in 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
292.09 -1.25 (-0.43%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.630.00-2102023-02-170.010.00-18327
111.650.00-724472023-03-170.010.00-21,395
127.990.00--32023-04-210.080.00--27
-----2023-05-190.130.00-143
116.460.00-21402023-06-160.20-0.01-4.76%107,399
147.18+11.26+8.28%17662023-09-150.57-0.13-18.57%52,723
148.87+20.12+15.63%1142023-12-151.110.00-215,127
144.010.00-46272024-01-191.16-0.09-7.20%512,552
-----2024-03-151.50-0.16-9.64%4115
125.230.00-1352024-06-212.10-0.07-3.23%12,902
127.630.00-2462024-12-203.00-0.57-15.97%1088
150.410.00-21832025-01-174.000.00-2398