Singapore markets close in 2 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.320.00-102022-10-210.020.00-1050
125.400.00-2002022-11-180.110.00-230
124.680.00-202022-12-160.250.00-20
127.130.00-302023-01-200.500.00-240
133.100.00-12002023-03-171.050.00-30
185.890.00-162023-06-161.850.00-110
165.250.00-202023-09-152.250.00-60
158.000.00-102023-12-153.100.00-30
139.900.00-502024-01-193.350.00-100
137.800.00-3402024-06-213.890.00-2,2010
139.920.00-102024-12-205.040.00-20
143.000.00-202025-01-175.900.00-150