Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,139.04 +22.73 (+0.73%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,144.55 -106.33 (-0.62%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,390.38 +645.10 (+3.44%) CMC Crypto 200
442.92 +14.14 (+3.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.32 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.02 | 0.00 | - | 105 | 0 |
| 125.40 | 0.00 | - | 20 | 0 | 2022-11-18 | 0.11 | 0.00 | - | 23 | 0 |
| 124.68 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.25 | 0.00 | - | 2 | 0 |
| 127.13 | 0.00 | - | 3 | 0 | 2023-01-20 | 0.50 | 0.00 | - | 24 | 0 |
| 133.10 | 0.00 | - | 120 | 0 | 2023-03-17 | 1.05 | 0.00 | - | 3 | 0 |
| 185.89 | 0.00 | - | 1 | 6 | 2023-06-16 | 1.85 | 0.00 | - | 11 | 0 |
| 165.25 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.25 | 0.00 | - | 6 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.10 | 0.00 | - | 3 | 0 |
| 139.90 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.35 | 0.00 | - | 10 | 0 |
| 137.80 | 0.00 | - | 34 | 0 | 2024-06-21 | 3.89 | 0.00 | - | 2,201 | 0 |
| 139.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.04 | 0.00 | - | 2 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
