Singapore markets open in 36 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,012.74 -92.62 (-0.40%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.63 | 0.00 | - | 2 | 10 | 2023-02-17 | 0.01 | 0.00 | - | 18 | 327 |
| 111.65 | 0.00 | - | 72 | 447 | 2023-03-17 | 0.01 | 0.00 | - | 2 | 1,395 |
| 127.99 | 0.00 | - | - | 3 | 2023-04-21 | 0.08 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2023-05-19 | 0.13 | 0.00 | - | 1 | 43 |
| 116.46 | 0.00 | - | 2 | 140 | 2023-06-16 | 0.20 | -0.01 | -4.76% | 10 | 7,399 |
| 147.18 | +11.26 | +8.28% | 17 | 66 | 2023-09-15 | 0.57 | -0.13 | -18.57% | 5 | 2,723 |
| 148.87 | +20.12 | +15.63% | 1 | 14 | 2023-12-15 | 1.11 | 0.00 | - | 21 | 5,127 |
| 144.01 | 0.00 | - | 4 | 627 | 2024-01-19 | 1.16 | -0.09 | -7.20% | 51 | 2,552 |
| - | - | - | - | - | 2024-03-15 | 1.50 | -0.16 | -9.64% | 4 | 115 |
| 125.23 | 0.00 | - | 1 | 35 | 2024-06-21 | 2.10 | -0.07 | -3.23% | 1 | 2,902 |
| 127.63 | 0.00 | - | 2 | 46 | 2024-12-20 | 3.00 | -0.57 | -15.97% | 10 | 88 |
| 150.41 | 0.00 | - | 2 | 183 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 398 |
© 2023 Yahoo. All rights reserved.
