QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.54 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 201.44 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 0 |
| 202.02 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 0 |
| 206.89 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.06 | 0.00 | - | 3,101 | 0 |
| 175.70 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.21 | 0.00 | - | 1 | 0 |
| 205.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.27 | 0.00 | - | 2 | 0 |
| 205.41 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.88 | 0.00 | - | 6 | 149 |
| 211.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 14 | 0 |
| 207.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 0 |
| 188.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.