QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
205.540.00-102023-06-160.010.00-20
201.440.00-102023-07-210.010.00-10
202.020.00-102023-08-180.020.00-50
206.890.00-202023-09-150.060.00-3,1010
175.700.00-1162023-12-150.210.00-10
205.600.00-202024-01-190.270.00-20
205.410.00-102024-03-150.880.00-6149
211.300.00-102024-06-210.730.00-140
207.050.00-202024-12-201.300.00-10
188.700.00-102025-01-171.330.00-40