Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001500002023-12-26 1:05PM EST2024-03-15262.010.000.000.00-4930.00%
QQQ240621C001500002023-10-31 2:55PM EST2024-06-21205.06241.76242.080.00-1410.00%
QQQ241220C001500002023-12-13 10:38AM EST2024-12-20255.860.000.000.00-91370.00%
QQQ250117C001500002023-12-20 3:07PM EST2025-01-17259.790.000.000.00-62610.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001500002023-12-26 10:32AM EST2024-03-150.020.000.000.00-11,96850.00%
QQQ240621P001500002023-12-26 1:24PM EST2024-06-210.090.000.000.00-33,54050.00%
QQQ241220P001500002023-12-15 11:50AM EST2024-12-200.420.000.000.00-51,75525.00%
QQQ250117P001500002023-12-20 10:09AM EST2025-01-170.350.000.000.00-197125.00%