Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,269.60 +44.43 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,832.17 +320.48 (+1.94%) FTSE 100
8,060.52 +36.65 (+0.46%) Bitcoin USD
66,220.71 +100.09 (+0.15%) CMC Crypto 200
1,394.29 -20.47 (-1.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00150000 | 2023-10-31 3:55PM EDT | 2024-06-21 | 205.06 | 241.76 | 242.08 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ241220C00150000 | 2023-12-13 11:38AM EDT | 2024-12-20 | 255.86 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 0.00% |
| QQQ250117C00150000 | 2023-12-20 4:07PM EDT | 2025-01-17 | 259.79 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00150000 | 2023-12-26 2:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,540 | 50.00% |
| QQQ241220P00150000 | 2023-12-15 12:50PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,755 | 25.00% |
| QQQ250117P00150000 | 2023-12-20 11:09AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
© 2024 Yahoo. All rights reserved.