Singapore Markets close in 7 hrs 59 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,358.99 +413.32 (+1.53%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,063.87 +135.85 (+0.49%) CMC Crypto 200
612.31 +7.27 (+1.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00150000 | 2022-07-26 10:41AM EDT | 2023-06-16 | 150.69 | 178.04 | 179.40 | 0.00 | - | - | 6 | 172.06% |
| QQQ230915C00150000 | 2022-08-11 10:00AM EDT | 2023-09-15 | 184.36 | 179.28 | 181.09 | +184.36 | - | 1 | 0 | 124.12% |
| QQQ231215C00150000 | 2022-07-20 2:19PM EDT | 2023-12-15 | 159.00 | 180.46 | 182.37 | 0.00 | - | - | 2 | 103.54% |
| QQQ240119C00150000 | 2022-08-04 9:42AM EDT | 2024-01-19 | 180.10 | 180.57 | 182.90 | 0.00 | - | 1 | 95 | 98.03% |
| QQQ240621C00150000 | 2022-08-03 12:24PM EDT | 2024-06-21 | 180.58 | 182.48 | 185.64 | 0.00 | - | 1 | 15 | 83.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00150000 | 2022-08-08 3:28PM EDT | 2023-06-16 | 1.35 | 1.13 | 1.30 | 0.00 | - | - | 6,312 | 82.62% |
| QQQ230915P00150000 | 2022-08-10 3:51PM EDT | 2023-09-15 | 1.71 | 1.58 | 1.84 | -0.29 | -14.50% | 5 | 17 | 61.61% |
| QQQ231215P00150000 | 2022-08-11 1:15PM EDT | 2023-12-15 | 2.27 | 2.11 | 2.53 | -0.18 | -7.35% | 4 | 2,913 | 53.35% |
| QQQ240119P00150000 | 2022-08-10 2:30PM EDT | 2024-01-19 | 2.47 | 2.33 | 2.66 | -0.10 | -3.89% | 6 | 140 | 50.98% |
| QQQ240621P00150000 | 2022-08-10 11:01AM EDT | 2024-06-21 | 3.00 | 2.85 | 3.35 | -0.30 | -9.09% | 10 | 553 | 44.39% |
© 2023 Yahoo. All rights reserved.
