Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001500002022-12-01 2:30PM EST2022-12-16143.89142.35142.640.00-1421133.20%
QQQ230120C001500002022-12-01 9:50AM EST2023-01-20145.40142.44142.730.00-1045564.45%
QQQ230217C001500002022-12-01 2:30PM EST2023-02-17144.54143.40143.780.00-1880.01%
QQQ230317C001500002022-12-02 1:21PM EST2023-03-17141.82143.61143.95+3.87+2.81%829270.64%
QQQ230616C001500002022-12-02 3:42PM EST2023-06-16145.40146.52147.03-1.40-0.95%152567.81%
QQQ230915C001500002022-12-02 10:30AM EST2023-09-15145.45147.21148.28+0.72+0.50%19159.21%
QQQ231215C001500002022-11-09 9:30AM EST2023-12-15126.30149.13150.240.00-41456.54%
QQQ240119C001500002022-12-01 9:35AM EST2024-01-19150.93149.39150.580.00-157054.77%
QQQ240621C001500002022-11-22 1:29PM EST2024-06-21146.04152.81155.290.00-12553.98%
QQQ241220C001500002022-10-18 9:35AM EST2024-12-20138.77146.42150.060.00-514640.78%
QQQ250117C001500002022-11-30 9:34AM EST2025-01-17146.00154.00158.120.00-115851.63%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001500002022-11-21 10:24AM EST2022-12-160.010.000.010.00-1004,776103.13%
QQQ230120P001500002022-12-02 1:06PM EST2023-01-200.020.020.03-0.01-33.33%63,49562.50%
QQQ230217P001500002022-12-01 12:25PM EST2023-02-170.080.060.080.00-11822755.27%
QQQ230317P001500002022-12-02 3:23PM EST2023-03-170.170.150.17-0.03-15.00%21,03852.00%
QQQ230616P001500002022-12-02 9:51AM EST2023-06-160.770.630.71+0.08+11.59%27,22247.00%
QQQ230915P001500002022-12-01 9:45AM EST2023-09-151.341.311.340.00-12,52243.46%
QQQ231215P001500002022-12-02 3:03PM EST2023-12-152.041.942.08-0.01-0.49%3104,86941.37%
QQQ240119P001500002022-12-02 9:56AM EST2024-01-192.232.112.23+0.12+5.69%3002,58340.17%
QQQ240315P001500002022-11-29 10:23AM EST2024-03-152.862.392.700.00-2239.34%
QQQ240621P001500002022-12-01 9:35AM EST2024-06-213.123.033.330.00-12,88937.59%
QQQ241220P001500002022-11-30 2:53PM EST2024-12-204.614.254.580.00-211635.45%
QQQ250117P001500002022-11-25 9:34AM EST2025-01-175.254.016.250.00-239537.95%