Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,391.05 +13.86 (+0.41%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,605.38 +38.60 (+0.17%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,795.86 -398.29 (-1.72%) CMC Crypto 200
516.66 -10.52 (-2.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.76 | 0.00 | - | - | 2 | 2023-02-17 | 0.01 | 0.00 | - | 300 | 2,251 |
| 146.02 | 0.00 | - | 2 | 10 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 17 | 17,589 |
| - | - | - | - | - | 2023-04-21 | 0.06 | 0.00 | - | 10 | 2,523 |
| - | - | - | - | - | 2023-05-19 | 0.12 | 0.00 | - | 6 | 66 |
| 139.93 | 0.00 | - | 51 | 52 | 2023-06-16 | 0.23 | 0.00 | - | 4 | 1,030 |
| 153.00 | 0.00 | - | 2 | 6 | 2023-09-15 | 0.55 | 0.00 | - | 265 | 15,369 |
| 125.80 | 0.00 | - | - | 1 | 2023-12-15 | 0.99 | 0.00 | - | 2 | 2,630 |
| 136.34 | 0.00 | - | 2 | 38 | 2024-01-19 | 1.04 | -0.06 | -5.45% | 30 | 2,762 |
| - | - | - | - | - | 2024-03-15 | 1.44 | 0.00 | - | 1 | 0 |
| 192.88 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.83 | -0.36 | -16.44% | 6 | 6,727 |
| - | - | - | - | - | 2024-12-20 | 3.49 | 0.00 | - | 3 | 351 |
| 154.89 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.79 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
