QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:145.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.69 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 13 | 0 |
| 167.18 | 0.00 | - | 4 | 6 | 2023-09-15 | 0.12 | 0.00 | - | 11 | 0 |
| 125.80 | 0.00 | - | - | 1 | 2023-12-15 | 0.30 | 0.00 | - | 100 | 0 |
| 205.66 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.47 | 0.00 | - | 3 | 0 |
| 152.61 | 0.00 | - | - | 1 | 2024-03-15 | 0.96 | 0.00 | - | 1 | 30 |
| 192.88 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 1 | 0 |
| 182.36 | 0.00 | - | 2 | 21 | 2025-01-17 | 1.91 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.