Singapore markets close in 22 minutes
Straits Times Index
3,119.39 +3.08 (+0.10%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,165.87 -85.01 (-0.49%) FTSE 100
6,882.00 -123.39 (-1.76%) BTC-USD
19,343.00 +601.39 (+3.21%) CMC Crypto 200
441.18 +12.40 (+2.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.60 | 0.00 | - | 10 | 0 | 2022-10-21 | 0.02 | 0.00 | - | 10 | 0 |
| 130.43 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.09 | 0.00 | - | 2 | 0 |
| 130.20 | 0.00 | - | 21 | 0 | 2022-12-16 | 0.22 | 0.00 | - | 3 | 0 |
| 129.87 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.55 | 0.00 | - | 13 | 0 |
| 187.02 | 0.00 | - | 1 | 7 | 2023-03-17 | 1.01 | 0.00 | - | 27 | 0 |
| 157.50 | 0.00 | - | - | 1 | 2023-06-16 | 1.67 | 0.00 | - | 1 | 0 |
| 136.67 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-12-15 | 2.25 | 0.00 | - | 5 | 976 |
| 178.00 | 0.00 | - | 1 | 12 | 2024-01-19 | 2.75 | 0.00 | - | 7 | 0 |
| 192.88 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.75 | 0.00 | - | 4 | 0 |
| 145.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.01 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
