Singapore markets close in 6 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.760.00--22023-02-170.010.00-3002,251
146.020.00-2102023-03-170.01-0.01-50.00%1717,589
-----2023-04-210.060.00-102,523
-----2023-05-190.120.00-666
139.930.00-51522023-06-160.230.00-41,030
153.000.00-262023-09-150.550.00-26515,369
125.800.00--12023-12-150.990.00-22,630
136.340.00-2382024-01-191.04-0.06-5.45%302,762
-----2024-03-151.440.00-10
192.880.00-142024-06-211.83-0.36-16.44%66,727
-----2024-12-203.490.00-3351
154.890.00-1132025-01-174.790.00-31