Singapore markets close in 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
275.97 -3.97 (-1.42%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.600.00-1002022-10-210.020.00-100
130.430.00-102022-11-180.090.00-20
130.200.00-2102022-12-160.220.00-30
129.870.00-102023-01-200.550.00-130
187.020.00-172023-03-171.010.00-270
157.500.00--12023-06-161.670.00-10
136.670.00-102023-09-152.250.00-70
-----2023-12-152.250.00-5976
178.000.00-1122024-01-192.750.00-70
192.880.00-142024-06-214.130.00-20
-----2024-12-204.750.00-40
145.150.00-202025-01-174.010.00--0