QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.690.00-1102023-06-160.010.00-130
167.180.00-462023-09-150.120.00-110
125.800.00--12023-12-150.300.00-1000
205.660.00-102024-01-190.470.00-30
152.610.00--12024-03-150.960.00-130
192.880.00-142024-06-210.900.00-10
-----2024-12-201.740.00-10
182.360.00-2212025-01-171.910.00-20