Singapore markets open in 7 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.09-4.46 (-1.52%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001450002022-11-02 1:36PM EST2022-12-16130.290.000.000.00-101220.00%
QQQ230120C001450002022-11-25 11:13AM EST2023-01-20142.80143.57143.970.00-31497.85%
QQQ230217C001450002022-10-24 8:53AM EST2023-02-17132.760.000.000.00--20.00%
QQQ230317C001450002022-11-29 2:24PM EST2023-03-17136.98144.78145.120.00-2079.49%
QQQ230616C001450002022-11-29 11:03AM EST2023-06-16139.93146.43146.770.00-515266.82%
QQQ230915C001450002022-11-15 11:56AM EST2023-09-15153.00147.92149.350.00-2662.16%
QQQ240119C001450002022-11-15 10:04AM EST2024-01-19155.40149.88151.650.00-11456.97%
QQQ240621C001450002022-08-17 9:05AM EST2024-06-21192.88150.00154.170.00-1451.10%
QQQ250117C001450002022-12-02 3:27PM EST2025-01-17161.30154.00158.640.00-1753.09%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001450002022-11-23 10:09AM EST2022-12-160.010.000.010.00-4020,450112.50%
QQQ230120P001450002022-12-05 11:58AM EST2023-01-200.020.020.03-0.01-33.33%3043665.63%
QQQ230217P001450002022-11-30 1:24PM EST2023-02-170.100.060.070.00-1725057.03%
QQQ230317P001450002022-12-05 11:06AM EST2023-03-170.130.140.15-0.04-23.53%20016,90753.32%
QQQ230616P001450002022-11-30 3:54PM EST2023-06-160.640.600.650.00-1095347.83%
QQQ230915P001450002022-12-02 9:34AM EST2023-09-151.331.231.310.00-215,10344.61%
QQQ231215P001450002022-12-05 9:36AM EST2023-12-151.811.801.91-0.02-1.09%102,96641.86%
QQQ240119P001450002022-12-05 11:32AM EST2024-01-191.981.922.05+0.04+2.06%243,15240.64%
QQQ240621P001450002022-11-29 10:58AM EST2024-06-213.302.693.160.00-36,70738.20%
QQQ241220P001450002022-12-05 10:44AM EST2024-12-204.003.604.25-0.10-2.44%535335.76%
QQQ250117P001450002022-11-09 9:38AM EST2025-01-174.983.675.300.00-1337.25%