Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,216.20 +1,110.07 (+4.10%) CMC Crypto 200
613.63 +41.62 (+7.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00145000 | 2023-03-14 10:12AM EDT | 2023-06-16 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230915C00145000 | 2022-11-15 12:56PM EDT | 2023-09-15 | 153.00 | 135.85 | 136.57 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ231215C00145000 | 2023-01-03 12:19PM EDT | 2023-12-15 | 125.80 | 169.78 | 171.22 | 0.00 | - | - | 1 | 80.47% |
| QQQ240119C00145000 | 2023-02-23 4:58PM EDT | 2024-01-19 | 157.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00145000 | 2023-01-26 11:20AM EDT | 2024-03-15 | 152.61 | 153.56 | 154.34 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621C00145000 | 2022-08-17 10:05AM EDT | 2024-06-21 | 192.88 | 150.00 | 154.17 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00145000 | 2023-03-13 10:50AM EDT | 2025-01-17 | 155.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00145000 | 2023-03-15 1:41PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 50.00% |
| QQQ230519P00145000 | 2023-03-16 9:30AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230616P00145000 | 2023-03-16 12:42PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ230915P00145000 | 2023-03-17 2:56PM EDT | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7,703 | 0 | 25.00% |
| QQQ231215P00145000 | 2023-03-17 3:41PM EDT | 2023-12-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| QQQ240119P00145000 | 2023-03-17 3:32PM EDT | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| QQQ240315P00145000 | 2023-03-13 9:37AM EDT | 2024-03-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00145000 | 2023-03-17 11:23AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00145000 | 2023-03-16 11:38AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| QQQ250117P00145000 | 2023-03-17 3:23PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
