QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:140.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.84 | 0.00 | - | 8 | 102 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,634 |
| 175.00 | 0.00 | - | 3 | 3 | 2023-09-15 | 0.05 | -0.03 | -37.50% | 1 | 353 |
| 144.67 | 0.00 | - | 4 | 6 | 2023-12-15 | 0.20 | 0.00 | - | 1 | 4,467 |
| 174.76 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.33 | 0.00 | - | 56 | 4,250 |
| 157.84 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.38 | 0.00 | - | 5 | 1,251 |
| 145.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-12-20 | 1.62 | 0.00 | - | 2 | 612 |
| 220.58 | 0.00 | - | 1 | 62 | 2025-01-17 | 1.50 | 0.00 | - | 25 | 100 |
© 2023 Yahoo. All rights reserved.