QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.840.00-81022023-06-160.010.00-21,634
175.000.00-332023-09-150.05-0.03-37.50%1353
144.670.00-462023-12-150.200.00-14,467
174.760.00-1162024-01-190.330.00-564,250
157.840.00-202024-03-150.380.00-51,251
145.560.00-102024-06-210.610.00-229
-----2024-12-201.620.00-2612
220.580.00-1622025-01-171.500.00-25100