Singapore markets open in 8 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.60+9.68 (+3.22%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.640.00-192023-02-170.010.00-10704
132.270.00-30972023-03-170.020.00-11,457
-----2023-04-210.030.00-120
-----2023-05-190.060.00-163
172.62+10.92+6.75%17982023-06-160.130.00-111,644
159.780.00-232023-09-150.35-0.09-20.45%200190
144.670.00-462023-12-150.950.00-14,791
130.470.00-15172024-01-190.920.00-254,430
-----2024-03-151.190.00-714
145.560.00-102024-06-212.160.00-226
-----2024-12-202.490.00-6294
155.490.00-24612025-01-172.380.00-757