Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.60 +59.39 (+1.44%) Dow
34,000.49 -92.47 (-0.27%) Nasdaq
12,166.15 +349.83 (+2.96%) BTC-USD
23,843.75 +803.57 (+3.49%) CMC Crypto 200
544.87 -0.45 (-0.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Strike:140.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.64 | 0.00 | - | 1 | 9 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 704 |
| 132.27 | 0.00 | - | 30 | 97 | 2023-03-17 | 0.02 | 0.00 | - | 1 | 1,457 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-05-19 | 0.06 | 0.00 | - | 1 | 63 |
| 172.62 | +10.92 | +6.75% | 17 | 98 | 2023-06-16 | 0.13 | 0.00 | - | 11 | 1,644 |
| 159.78 | 0.00 | - | 2 | 3 | 2023-09-15 | 0.35 | -0.09 | -20.45% | 200 | 190 |
| 144.67 | 0.00 | - | 4 | 6 | 2023-12-15 | 0.95 | 0.00 | - | 1 | 4,791 |
| 130.47 | 0.00 | - | 15 | 17 | 2024-01-19 | 0.92 | 0.00 | - | 25 | 4,430 |
| - | - | - | - | - | 2024-03-15 | 1.19 | 0.00 | - | 7 | 14 |
| 145.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.16 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 2.49 | 0.00 | - | 6 | 294 |
| 155.49 | 0.00 | - | 24 | 61 | 2025-01-17 | 2.38 | 0.00 | - | 7 | 57 |
© 2023 Yahoo. All rights reserved.
