Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
297.24+3.90 (+1.33%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.22+2.84+1.74%7152023-02-170.010.00-14,942
136.690.00-2492023-03-170.020.00-35,254
155.610.00-192023-06-160.08-0.01-11.11%814,691
151.000.00-132023-09-150.26-0.04-13.33%61,927
166.500.00-1162023-12-150.55-0.08-12.70%251,804
157.720.00-26202024-01-190.61-0.19-23.75%12,039
144.200.00-122024-06-211.24+0.09+7.83%2176
142.050.00-122024-12-202.200.00-261
170.950.00-131662025-01-172.06-0.06-2.83%421,640