Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,186.08 +130.67 (+0.57%) CMC Crypto 200
526.64 +9.64 (+1.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:130.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.22 | +2.84 | +1.74% | 7 | 15 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 4,942 |
| 136.69 | 0.00 | - | 2 | 49 | 2023-03-17 | 0.02 | 0.00 | - | 3 | 5,254 |
| 155.61 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.08 | -0.01 | -11.11% | 8 | 14,691 |
| 151.00 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.26 | -0.04 | -13.33% | 6 | 1,927 |
| 166.50 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.55 | -0.08 | -12.70% | 25 | 1,804 |
| 157.72 | 0.00 | - | 2 | 620 | 2024-01-19 | 0.61 | -0.19 | -23.75% | 1 | 2,039 |
| 144.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.24 | +0.09 | +7.83% | 2 | 176 |
| 142.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 61 |
| 170.95 | 0.00 | - | 13 | 166 | 2025-01-17 | 2.06 | -0.06 | -2.83% | 42 | 1,640 |
© 2023 Yahoo. All rights reserved.
