Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,793.59 +737.68 (+1.15%) CMC Crypto 200
1,397.32 +14.74 (+1.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 6,756 | 2024-06-21 | 180.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 153 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 2024-10-18 | 164.01 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 552 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 40 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 7.94 | 0.00 | - | 2 | 31 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.