Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,968.08 -622.21 (-0.96%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,248 | 2024-06-21 | 156.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 51 | 2024-09-20 | 164.32 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 80 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 240 | 137 | 2024-12-20 | 156.34 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 48 | 177 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 113 | 2025-12-19 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.