Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,304.37 -226.50 (-0.34%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 411 | 2024-04-26 | 108.92 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 1,556 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 220 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 114 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 89 | 2024-07-19 | 125.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 1 | 2,208 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 2024-09-30 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 1.00 | +0.27 | +36.99% | 1 | 1,085 | 2024-11-15 | - | - | - | - | - |
| 1.34 | 0.00 | - | 80 | 61 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 175 | 2024-12-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 3.90 | +0.42 | +12.07% | 1 | 588 | 2025-03-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 95 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.